NIFTY BANK 39,000 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹30 | ₹35.55 | ₹22.1 | ₹28.05 | 1,39,627 | 2,07,175 |
| 30 Nov 2022 | ₹28.45 | ₹32.95 | ₹23.3 | ₹25 | 1,47,678 | 1,93,875 |
| 1 Dec 2022 | ₹24 | ₹29 | ₹20.65 | ₹23.8 | 1,30,127 | 1,88,550 |
| 2 Dec 2022 | ₹23.85 | ₹26.85 | ₹22.45 | ₹23.8 | 1,34,677 | 1,83,975 |
| 5 Dec 2022 | ₹23.8 | ₹25.7 | ₹20.1 | ₹21.2 | 1,04,851 | 1,86,775 |
| 6 Dec 2022 | ₹16.55 | ₹25 | ₹16.55 | ₹23.2 | 1,05,401 | 1,79,800 |
| 7 Dec 2022 | ₹22.4 | ₹28.4 | ₹20.25 | ₹21.85 | 1,18,453 | 1,66,600 |
| 8 Dec 2022 | ₹24.8 | ₹27.05 | ₹14.15 | ₹14.5 | 1,17,377 | 1,67,525 |
| 9 Dec 2022 | ₹13.15 | ₹17.05 | ₹11.2 | ₹12.85 | 1,42,153 | 1,71,850 |
| 12 Dec 2022 | ₹12.9 | ₹16.15 | ₹12.35 | ₹12.35 | 76,627 | 1,77,675 |
| 13 Dec 2022 | ₹13.45 | ₹13.85 | ₹10.3 | ₹11.95 | 41,701 | 1,64,925 |
| 14 Dec 2022 | ₹8.5 | ₹13.5 | ₹8.5 | ₹10.25 | 69,776 | 1,49,150 |
| 15 Dec 2022 | ₹10.25 | ₹14.95 | ₹9 | ₹13 | 1,04,401 | 1,45,675 |
| 16 Dec 2022 | ₹13.2 | ₹13.6 | ₹9.4 | ₹10.5 | 2,42,002 | 1,64,650 |
| 19 Dec 2022 | ₹10 | ₹11.4 | ₹7.05 | ₹8.2 | 1,68,251 | 1,63,425 |
| 20 Dec 2022 | ₹8.2 | ₹14.85 | ₹5.9 | ₹9.85 | 2,67,026 | 1,75,375 |
| 21 Dec 2022 | ₹8.5 | ₹41.5 | ₹7.5 | ₹21.95 | 11,24,101 | 2,29,975 |
| 22 Dec 2022 | ₹20.5 | ₹27.5 | ₹8.8 | ₹9.8 | 21,89,777 | 4,62,875 |
| 23 Dec 2022 | ₹12.3 | ₹20 | ₹10.25 | ₹11.3 | 77,33,878 | 6,94,800 |
| 26 Dec 2022 | ₹11.35 | ₹12.4 | ₹7.5 | ₹9.5 | 1,25,59,253 | 19,69,200 |
| 27 Dec 2022 | ₹7.25 | ₹9.6 | ₹5.5 | ₹6.3 | 90,16,076 | 16,49,875 |
| 28 Dec 2022 | ₹5.9 | ₹6.1 | ₹2.7 | ₹2.8 | 88,77,977 | 13,53,225 |
| 29 Dec 2022 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.05 | 47,59,977 | 4,90,325 |