NIFTY BANK 39,700 CE traded across 8 sessions from 30 Nov 2022 to 29 Dec 2022, with a life-high of ₹3,796.15 and a low of ₹1,936.35. Final close ₹3,191.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹3,471.75 | ₹3,500.7 | ₹3,471.75 | ₹3,500.7 | 51 | 625 |
| 16 Dec 2022 | ₹3,796.15 | ₹3,796.15 | ₹3,796.15 | ₹3,796.15 | 26 | 650 |
| 21 Dec 2022 | ₹3,065.4 | ₹3,065.5 | ₹3,065.4 | ₹3,065.5 | 302 | 625 |
| 22 Dec 2022 | ₹2,977.05 | ₹2,977.05 | ₹2,977.05 | ₹2,977.05 | 26 | 475 |
| 23 Dec 2022 | ₹2,325 | ₹2,345 | ₹2,325 | ₹2,345 | 601 | 275 |
| 26 Dec 2022 | ₹1,990.7 | ₹2,911.5 | ₹1,936.35 | ₹2,911.5 | 251 | 525 |
| 27 Dec 2022 | ₹3,013.85 | ₹3,013.85 | ₹3,013.85 | ₹3,013.85 | 51 | 525 |
| 29 Dec 2022 | ₹3,171 | ₹3,191 | ₹3,171 | ₹3,191 | 101 | 575 |