NIFTY BANK 42,400 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹832.75 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹364.65 | ₹381.5 | ₹332.4 | ₹369.3 | 18,827 | 26,450 |
| 30 Nov 2022 | ₹338.45 | ₹423.55 | ₹307.75 | ₹307.75 | 16,051 | 24,025 |
| 1 Dec 2022 | ₹291.4 | ₹358 | ₹266.85 | ₹299 | 31,901 | 22,875 |
| 2 Dec 2022 | ₹324 | ₹380 | ₹310.4 | ₹313.35 | 37,826 | 29,400 |
| 5 Dec 2022 | ₹307.2 | ₹342.85 | ₹247.15 | ₹247.15 | 32,151 | 26,950 |
| 6 Dec 2022 | ₹258.95 | ₹296.4 | ₹255.5 | ₹258.65 | 21,778 | 26,750 |
| 7 Dec 2022 | ₹258.65 | ₹332.9 | ₹238.65 | ₹274.6 | 35,101 | 22,350 |
| 8 Dec 2022 | ₹255.05 | ₹268 | ₹127.8 | ₹127.8 | 1,50,627 | 51,300 |
| 9 Dec 2022 | ₹133.95 | ₹175.65 | ₹107.85 | ₹131.55 | 1,20,103 | 43,000 |
| 12 Dec 2022 | ₹145 | ₹161.8 | ₹102.55 | ₹108.25 | 74,727 | 48,700 |
| 13 Dec 2022 | ₹93.3 | ₹98.05 | ₹81.5 | ₹85.6 | 1,06,251 | 51,675 |
| 14 Dec 2022 | ₹72 | ₹76.85 | ₹68.35 | ₹73.6 | 69,152 | 45,975 |
| 15 Dec 2022 | ₹65.85 | ₹127.9 | ₹57.75 | ₹126.1 | 1,25,377 | 60,550 |
| 16 Dec 2022 | ₹147.25 | ₹173.7 | ₹94.15 | ₹136.85 | 2,72,077 | 65,525 |
| 19 Dec 2022 | ₹130 | ₹144.65 | ₹61.8 | ₹68.45 | 4,03,851 | 83,925 |
| 20 Dec 2022 | ₹90.7 | ₹182.7 | ₹66.8 | ₹72.35 | 5,92,101 | 1,20,100 |
| 21 Dec 2022 | ₹56.3 | ₹498.15 | ₹44.9 | ₹291.85 | 15,33,577 | 1,26,100 |
| 22 Dec 2022 | ₹197.15 | ₹433.2 | ₹188 | ₹334.9 | 67,44,377 | 3,90,575 |
| 23 Dec 2022 | ₹495 | ₹819.95 | ₹405.35 | ₹741 | 75,49,678 | 1,49,050 |
| 26 Dec 2022 | ₹718.7 | ₹832.75 | ₹138.75 | ₹180.7 | 2,80,87,026 | 9,13,550 |
| 27 Dec 2022 | ₹124.3 | ₹296.4 | ₹76.25 | ₹83.3 | 6,05,40,753 | 13,57,550 |
| 28 Dec 2022 | ₹153 | ₹153 | ₹36.05 | ₹48 | 4,03,06,802 | 15,76,150 |
| 29 Dec 2022 | ₹60 | ₹95 | ₹0.1 | ₹0.2 | 18,07,06,128 | 12,50,900 |