NIFTY BANK 49,000 PE traded across 5 sessions from 21 Dec 2022 to 29 Dec 2022, with a life-high of ₹7,323.3 and a low of ₹5,823.5. Final close ₹6,275.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹5,823.5 | ₹5,876.8 | ₹5,823.5 | ₹5,876.8 | 51 | 25 |
| 23 Dec 2022 | ₹6,794.05 | ₹7,321.85 | ₹6,794.05 | ₹7,321.85 | 101 | 75 |
| 26 Dec 2022 | ₹7,323.3 | ₹7,323.3 | ₹6,289.9 | ₹6,289.9 | 101 | 125 |
| 28 Dec 2022 | ₹6,248.8 | ₹6,275 | ₹6,248.8 | ₹6,275 | 51 | 125 |
| 29 Dec 2022 | ₹6,275.15 | ₹6,275.15 | ₹6,275.15 | ₹6,275.15 | 26 | 0 |