NIFTY BANK 38,900 PE traded across 20 sessions from 2 Dec 2022 to 29 Dec 2022, with a life-high of ₹62.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹62.25 | ₹62.25 | ₹20.7 | ₹22.8 | 3,726 | 1,400 |
| 5 Dec 2022 | ₹22.35 | ₹22.35 | ₹20.05 | ₹20.05 | 876 | 1,300 |
| 6 Dec 2022 | ₹18.7 | ₹23.95 | ₹18.7 | ₹22.3 | 3,601 | 1,675 |
| 7 Dec 2022 | ₹20.5 | ₹26.4 | ₹20.05 | ₹20.85 | 3,803 | 2,850 |
| 8 Dec 2022 | ₹19.45 | ₹20.9 | ₹14.75 | ₹14.75 | 1,552 | 2,175 |
| 9 Dec 2022 | ₹11.9 | ₹15.65 | ₹11.9 | ₹13 | 2,376 | 3,025 |
| 12 Dec 2022 | ₹13.55 | ₹13.55 | ₹12.45 | ₹12.45 | 101 | 2,950 |
| 13 Dec 2022 | ₹11.1 | ₹13.4 | ₹11.1 | ₹12.15 | 1,676 | 4,025 |
| 14 Dec 2022 | ₹12.2 | ₹13.75 | ₹10.3 | ₹10.45 | 6,201 | 5,250 |
| 15 Dec 2022 | ₹10.9 | ₹16.6 | ₹9.8 | ₹11.95 | 16,927 | 3,800 |
| 16 Dec 2022 | ₹6 | ₹10.9 | ₹5.95 | ₹10.9 | 7,602 | 3,700 |
| 19 Dec 2022 | ₹10.75 | ₹10.75 | ₹6.9 | ₹8 | 1,351 | 4,200 |
| 20 Dec 2022 | ₹8 | ₹15.8 | ₹6.6 | ₹8.85 | 21,276 | 3,375 |
| 21 Dec 2022 | ₹8.85 | ₹28.7 | ₹6.45 | ₹19.8 | 81,776 | 11,300 |
| 22 Dec 2022 | ₹15.5 | ₹25.55 | ₹8.5 | ₹9.5 | 2,03,426 | 7,225 |
| 23 Dec 2022 | ₹22.5 | ₹22.55 | ₹9.9 | ₹10 | 7,49,102 | 63,200 |
| 26 Dec 2022 | ₹9.3 | ₹11.7 | ₹5.35 | ₹8.85 | 9,92,452 | 93,625 |
| 27 Dec 2022 | ₹7.2 | ₹9.85 | ₹5.1 | ₹7.9 | 6,33,253 | 1,00,425 |
| 28 Dec 2022 | ₹5.45 | ₹5.9 | ₹2.25 | ₹2.3 | 3,52,251 | 65,175 |
| 29 Dec 2022 | ₹3.05 | ₹10 | ₹0.05 | ₹0.1 | 2,28,301 | 33,150 |