NIFTY BANK 39,100 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹57.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹31.55 | ₹33.65 | ₹30.7 | ₹31.7 | 1,926 | 11,500 |
| 30 Nov 2022 | ₹26.9 | ₹33.7 | ₹24.75 | ₹25.4 | 10,603 | 12,975 |
| 1 Dec 2022 | ₹24.65 | ₹29.25 | ₹22.6 | ₹23.7 | 3,351 | 12,900 |
| 2 Dec 2022 | ₹23.3 | ₹26.4 | ₹23.25 | ₹25.15 | 1,201 | 12,850 |
| 5 Dec 2022 | ₹57.15 | ₹57.15 | ₹20.55 | ₹20.75 | 19,501 | 14,200 |
| 6 Dec 2022 | ₹20.45 | ₹24.6 | ₹19.7 | ₹23.65 | 3,352 | 3,150 |
| 7 Dec 2022 | ₹22 | ₹28.6 | ₹21.55 | ₹22.35 | 3,153 | 4,000 |
| 8 Dec 2022 | ₹20.65 | ₹22.25 | ₹14.75 | ₹14.75 | 2,001 | 2,975 |
| 9 Dec 2022 | ₹12.9 | ₹17.6 | ₹11.65 | ₹13.8 | 3,477 | 3,850 |
| 12 Dec 2022 | ₹17.25 | ₹17.25 | ₹9.25 | ₹12.85 | 1,776 | 4,325 |
| 13 Dec 2022 | ₹14.45 | ₹14.45 | ₹12.9 | ₹12.9 | 51 | 4,225 |
| 14 Dec 2022 | ₹12.45 | ₹14 | ₹10.55 | ₹11.15 | 2,276 | 5,425 |
| 15 Dec 2022 | ₹11.1 | ₹15.5 | ₹9.55 | ₹12.3 | 3,301 | 3,900 |
| 16 Dec 2022 | ₹12.4 | ₹13.25 | ₹9.55 | ₹11.55 | 9,801 | 5,150 |
| 19 Dec 2022 | ₹9.9 | ₹10 | ₹6.8 | ₹7.55 | 5,626 | 5,300 |
| 20 Dec 2022 | ₹8 | ₹13.5 | ₹7.05 | ₹7.05 | 19,102 | 6,325 |
| 21 Dec 2022 | ₹5.7 | ₹31.55 | ₹5.7 | ₹22 | 1,27,176 | 10,675 |
| 22 Dec 2022 | ₹23 | ₹28.3 | ₹9.1 | ₹10.9 | 3,28,601 | 16,475 |
| 23 Dec 2022 | ₹13.5 | ₹21.35 | ₹12 | ₹12.05 | 14,62,053 | 58,900 |
| 26 Dec 2022 | ₹12.1 | ₹13.4 | ₹7.65 | ₹9.1 | 14,38,927 | 1,32,775 |
| 27 Dec 2022 | ₹9.1 | ₹10 | ₹5.6 | ₹6.05 | 8,41,401 | 80,025 |
| 28 Dec 2022 | ₹6 | ₹6.25 | ₹2.6 | ₹2.75 | 3,88,851 | 56,300 |
| 29 Dec 2022 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.1 | 2,85,551 | 37,825 |