NIFTY BANK 38,200 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹22.4 | ₹26.1 | ₹20.7 | ₹21.4 | 5,926 | 3,400 |
| 30 Nov 2022 | ₹25.55 | ₹25.6 | ₹18.45 | ₹19.25 | 4,053 | 1,125 |
| 1 Dec 2022 | ₹24.15 | ₹24.15 | ₹17.4 | ₹17.4 | 776 | 1,075 |
| 2 Dec 2022 | ₹17.6 | ₹20.1 | ₹16.7 | ₹16.7 | 427 | 1,125 |
| 5 Dec 2022 | ₹17.2 | ₹18.6 | ₹13.75 | ₹15.9 | 2,377 | 1,350 |
| 6 Dec 2022 | ₹11.2 | ₹18.45 | ₹11.2 | ₹18.45 | 852 | 925 |
| 7 Dec 2022 | ₹11.1 | ₹19.65 | ₹11.1 | ₹16.1 | 7,853 | 650 |
| 8 Dec 2022 | ₹15.2 | ₹17 | ₹11.35 | ₹11.35 | 1,351 | 1,050 |
| 9 Dec 2022 | ₹7.95 | ₹13.05 | ₹7.95 | ₹10.7 | 5,802 | 1,650 |
| 12 Dec 2022 | ₹10.4 | ₹11.4 | ₹7.65 | ₹11 | 977 | 2,175 |
| 13 Dec 2022 | ₹10.9 | ₹12.5 | ₹9.4 | ₹9.8 | 726 | 2,300 |
| 14 Dec 2022 | ₹10 | ₹11.3 | ₹7.3 | ₹9.75 | 1,751 | 3,075 |
| 15 Dec 2022 | ₹12.65 | ₹12.65 | ₹7.45 | ₹7.6 | 301 | 2,975 |
| 16 Dec 2022 | ₹7.5 | ₹15.8 | ₹6.05 | ₹7.7 | 3,976 | 1,000 |
| 19 Dec 2022 | ₹9.3 | ₹9.3 | ₹7.5 | ₹7.75 | 2,351 | 1,475 |
| 20 Dec 2022 | ₹9.7 | ₹9.7 | ₹6.9 | ₹6.9 | 1,076 | 2,225 |
| 21 Dec 2022 | ₹6.9 | ₹17.8 | ₹4.3 | ₹15.95 | 2,151 | 1,925 |
| 22 Dec 2022 | ₹15.3 | ₹19.75 | ₹6.75 | ₹7.25 | 63,826 | 9,175 |
| 23 Dec 2022 | ₹9 | ₹13.6 | ₹4.5 | ₹4.5 | 7,00,551 | 54,850 |
| 26 Dec 2022 | ₹7.5 | ₹8.35 | ₹5 | ₹7 | 4,43,476 | 59,950 |
| 27 Dec 2022 | ₹5.45 | ₹6.9 | ₹3.4 | ₹5.3 | 3,43,101 | 37,625 |
| 28 Dec 2022 | ₹4.5 | ₹5.95 | ₹2.3 | ₹4 | 1,84,901 | 25,500 |
| 29 Dec 2022 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 1,21,426 | 13,350 |