NIFTY BANK 45,700 PE traded across 5 sessions from 15 Dec 2022 to 29 Dec 2022, with a life-high of ₹4,025.15 and a low of ₹1,552.15. Final close ₹3,126.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹1,552.15 | ₹1,552.15 | ₹1,552.15 | ₹1,552.15 | 26 | 0 |
| 21 Dec 2022 | ₹3,027.25 | ₹3,061.1 | ₹3,027.25 | ₹3,061.1 | 51 | 25 |
| 26 Dec 2022 | ₹4,025.15 | ₹4,025.15 | ₹3,081.6 | ₹3,081.6 | 151 | 50 |
| 27 Dec 2022 | ₹3,006.15 | ₹3,138.45 | ₹3,006.15 | ₹3,138.45 | 76 | 100 |
| 29 Dec 2022 | ₹3,126.95 | ₹3,126.95 | ₹3,126.95 | ₹3,126.95 | 26 | 75 |