NIFTY BANK 36,000 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹8,174 and a low of ₹5,687.7. Final close ₹7,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹7,321 | ₹7,401.9 | ₹7,321 | ₹7,401.9 | 126 | 13,600 |
| 30 Nov 2022 | ₹7,170.8 | ₹7,181.05 | ₹7,170.8 | ₹7,175 | 77 | 13,500 |
| 1 Dec 2022 | ₹7,460 | ₹7,460 | ₹7,290 | ₹7,290 | 101 | 13,425 |
| 2 Dec 2022 | ₹7,278.5 | ₹7,278.5 | ₹7,150 | ₹7,250 | 326 | 13,150 |
| 5 Dec 2022 | ₹7,375 | ₹7,480.6 | ₹7,360 | ₹7,460 | 301 | 13,200 |
| 6 Dec 2022 | ₹7,449.8 | ₹7,449.8 | ₹7,320 | ₹7,320 | 201 | 13,100 |
| 7 Dec 2022 | ₹7,200 | ₹7,280.85 | ₹7,160 | ₹7,280.85 | 201 | 12,975 |
| 8 Dec 2022 | ₹7,375 | ₹7,485 | ₹7,375 | ₹7,475 | 626 | 13,225 |
| 9 Dec 2022 | ₹7,880 | ₹7,880 | ₹7,825 | ₹7,825 | 276 | 12,975 |
| 12 Dec 2022 | ₹7,810 | ₹7,855.2 | ₹7,810 | ₹7,855.2 | 226 | 12,800 |
| 13 Dec 2022 | ₹7,980 | ₹8,014.9 | ₹7,980 | ₹8,014.9 | 151 | 12,650 |
| 14 Dec 2022 | ₹8,174 | ₹8,174 | ₹8,174 | ₹8,174 | 26 | 12,625 |
| 15 Dec 2022 | ₹8,098.9 | ₹8,098.9 | ₹7,470 | ₹7,470 | 326 | 12,450 |
| 16 Dec 2022 | ₹7,351.4 | ₹7,400 | ₹7,183 | ₹7,285.05 | 301 | 12,200 |
| 19 Dec 2022 | ₹7,499 | ₹7,499 | ₹7,469.9 | ₹7,499 | 151 | 12,300 |
| 20 Dec 2022 | ₹7,356.75 | ₹7,356.75 | ₹7,080 | ₹7,080 | 751 | 11,725 |
| 21 Dec 2022 | ₹7,610.55 | ₹7,610.55 | ₹6,700 | ₹6,775 | 1,151 | 11,300 |
| 22 Dec 2022 | ₹6,522 | ₹6,700 | ₹6,380 | ₹6,428 | 501 | 11,050 |
| 23 Dec 2022 | ₹5,980 | ₹6,040 | ₹5,870 | ₹5,900 | 1,576 | 10,750 |
| 26 Dec 2022 | ₹5,687.7 | ₹6,800 | ₹5,687.7 | ₹6,610.65 | 1,776 | 9,875 |
| 27 Dec 2022 | ₹6,925 | ₹6,932.35 | ₹6,478 | ₹6,885 | 1,526 | 8,975 |
| 28 Dec 2022 | ₹6,975 | ₹6,985.45 | ₹6,840.85 | ₹6,938.55 | 1,651 | 8,200 |
| 29 Dec 2022 | ₹6,600 | ₹7,282.45 | ₹6,519.1 | ₹7,270 | 5,051 | 7,850 |