NIFTY BANK 44,100 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹534.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹367.95 | ₹430.95 | ₹350 | ₹364.85 | 16,752 | 37,425 |
| 30 Nov 2022 | ₹380 | ₹426.75 | ₹322.35 | ₹426.75 | 24,951 | 31,925 |
| 1 Dec 2022 | ₹470.2 | ₹500.35 | ₹370 | ₹370 | 38,878 | 26,350 |
| 2 Dec 2022 | ₹340.55 | ₹356.5 | ₹293.35 | ₹321.35 | 17,626 | 24,050 |
| 5 Dec 2022 | ₹328.45 | ₹388 | ₹284.75 | ₹388 | 30,552 | 20,600 |
| 6 Dec 2022 | ₹357.35 | ₹383.7 | ₹320.6 | ₹341.4 | 21,453 | 24,325 |
| 7 Dec 2022 | ₹338.8 | ₹357.2 | ₹253.05 | ₹289 | 35,278 | 25,975 |
| 8 Dec 2022 | ₹275.05 | ₹382.2 | ₹257.9 | ₹382.2 | 47,378 | 29,100 |
| 9 Dec 2022 | ₹392.75 | ₹445.6 | ₹280.55 | ₹342.25 | 82,351 | 28,875 |
| 12 Dec 2022 | ₹304.85 | ₹405.2 | ₹264.65 | ₹362.9 | 64,028 | 41,050 |
| 13 Dec 2022 | ₹385.2 | ₹471.15 | ₹385.2 | ₹471.15 | 1,19,677 | 33,850 |
| 14 Dec 2022 | ₹484.5 | ₹534.4 | ₹470 | ₹478.95 | 2,76,201 | 48,875 |
| 15 Dec 2022 | ₹456.4 | ₹470 | ₹173 | ₹181.05 | 6,67,651 | 1,00,275 |
| 16 Dec 2022 | ₹153.35 | ₹215.55 | ₹110.05 | ₹117.1 | 5,85,378 | 94,575 |
| 19 Dec 2022 | ₹127.2 | ₹148.8 | ₹103.25 | ₹146 | 3,45,877 | 1,24,300 |
| 20 Dec 2022 | ₹116.8 | ₹120.6 | ₹72.1 | ₹102.35 | 8,40,277 | 1,45,725 |
| 21 Dec 2022 | ₹120.25 | ₹140 | ₹62.85 | ₹65.45 | 15,93,277 | 2,09,750 |
| 22 Dec 2022 | ₹70.4 | ₹75.65 | ₹13.4 | ₹13.5 | 24,62,352 | 2,21,275 |
| 23 Dec 2022 | ₹11.5 | ₹16.45 | ₹7.85 | ₹8.1 | 23,48,327 | 2,41,100 |
| 26 Dec 2022 | ₹8.15 | ₹33.8 | ₹7 | ₹10.25 | 50,58,051 | 3,76,325 |
| 27 Dec 2022 | ₹15.25 | ₹22.6 | ₹7.35 | ₹9 | 60,36,603 | 4,28,125 |
| 28 Dec 2022 | ₹8.1 | ₹11.6 | ₹3.2 | ₹4.35 | 89,11,203 | 5,69,950 |
| 29 Dec 2022 | ₹2.2 | ₹3.45 | ₹0.05 | ₹0.05 | 66,45,528 | 3,31,375 |