NIFTY BANK 44,300 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹421.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹322 | ₹358.55 | ₹290.15 | ₹293.55 | 14,276 | 13,700 |
| 30 Nov 2022 | ₹332.25 | ₹353.45 | ₹262.55 | ₹353.45 | 15,051 | 11,975 |
| 1 Dec 2022 | ₹389.45 | ₹418.9 | ₹307.15 | ₹312.9 | 31,577 | 15,575 |
| 2 Dec 2022 | ₹299.85 | ₹299.85 | ₹236.7 | ₹265.15 | 30,326 | 16,825 |
| 5 Dec 2022 | ₹261.45 | ₹316.45 | ₹228.6 | ₹316 | 24,301 | 17,375 |
| 6 Dec 2022 | ₹288.35 | ₹310.75 | ₹264 | ₹271.6 | 10,352 | 17,700 |
| 7 Dec 2022 | ₹255.5 | ₹287.5 | ₹199.3 | ₹232 | 64,626 | 25,050 |
| 8 Dec 2022 | ₹210.45 | ₹304.6 | ₹203.1 | ₹304.6 | 47,902 | 33,350 |
| 9 Dec 2022 | ₹320.9 | ₹353.35 | ₹215.95 | ₹261.3 | 1,09,052 | 42,675 |
| 12 Dec 2022 | ₹229.55 | ₹315 | ₹200.5 | ₹280 | 97,252 | 39,975 |
| 13 Dec 2022 | ₹341.85 | ₹384.95 | ₹299.7 | ₹370.7 | 75,628 | 42,200 |
| 14 Dec 2022 | ₹405.1 | ₹421.1 | ₹363.25 | ₹363.25 | 1,73,802 | 55,975 |
| 15 Dec 2022 | ₹323.45 | ₹361.8 | ₹122.5 | ₹129.8 | 4,46,351 | 65,775 |
| 16 Dec 2022 | ₹113.15 | ₹155.25 | ₹79.1 | ₹86 | 7,24,802 | 98,850 |
| 19 Dec 2022 | ₹86 | ₹103.05 | ₹72.9 | ₹96.1 | 6,13,051 | 1,39,725 |
| 20 Dec 2022 | ₹75.55 | ₹87.1 | ₹50.95 | ₹67.05 | 9,68,876 | 1,52,800 |
| 21 Dec 2022 | ₹72.55 | ₹90.65 | ₹47.85 | ₹50.15 | 16,36,826 | 1,38,075 |
| 22 Dec 2022 | ₹54.7 | ₹55.7 | ₹11.05 | ₹11.05 | 20,21,702 | 1,22,250 |
| 23 Dec 2022 | ₹11.9 | ₹13.8 | ₹7.25 | ₹9.5 | 19,99,728 | 1,83,850 |
| 26 Dec 2022 | ₹8.7 | ₹25.2 | ₹7 | ₹9.65 | 38,75,952 | 2,90,275 |
| 27 Dec 2022 | ₹10.5 | ₹16.3 | ₹5.25 | ₹5.25 | 57,03,201 | 4,25,600 |
| 28 Dec 2022 | ₹2.65 | ₹6.8 | ₹2.65 | ₹4.5 | 58,53,676 | 4,21,175 |
| 29 Dec 2022 | ₹2.35 | ₹3.1 | ₹0.05 | ₹0.05 | 40,28,502 | 1,84,650 |