NIFTY BANK 44,800 CE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹259.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹175 | ₹216.8 | ₹171.55 | ₹181.85 | 45,176 | 22,150 |
| 30 Nov 2022 | ₹195 | ₹212.45 | ₹156.7 | ₹212.45 | 69,276 | 14,725 |
| 1 Dec 2022 | ₹254 | ₹259.7 | ₹177.65 | ₹177.65 | 43,551 | 16,675 |
| 2 Dec 2022 | ₹177.65 | ₹177.65 | ₹134.5 | ₹145.6 | 78,501 | 38,675 |
| 5 Dec 2022 | ₹145.6 | ₹182.45 | ₹125.6 | ₹182.45 | 76,751 | 36,300 |
| 6 Dec 2022 | ₹172.6 | ₹176.1 | ₹144.45 | ₹148.85 | 31,226 | 36,000 |
| 7 Dec 2022 | ₹147.05 | ₹156.9 | ₹105.85 | ₹122.35 | 80,702 | 42,175 |
| 8 Dec 2022 | ₹108.05 | ₹160.3 | ₹103.3 | ₹157.5 | 88,452 | 39,050 |
| 9 Dec 2022 | ₹164.95 | ₹182.65 | ₹104.25 | ₹127.95 | 1,94,627 | 45,900 |
| 12 Dec 2022 | ₹104.85 | ₹156.75 | ₹94.4 | ₹128.65 | 1,98,076 | 59,425 |
| 13 Dec 2022 | ₹138.6 | ₹181 | ₹137.7 | ₹181 | 1,48,151 | 66,200 |
| 14 Dec 2022 | ₹197.8 | ₹203.1 | ₹174.05 | ₹178.6 | 1,29,552 | 63,950 |
| 15 Dec 2022 | ₹139.9 | ₹166 | ₹49.85 | ₹56 | 5,20,128 | 1,06,525 |
| 16 Dec 2022 | ₹47.7 | ₹67.75 | ₹37.85 | ₹40.85 | 8,37,576 | 1,24,050 |
| 19 Dec 2022 | ₹41.95 | ₹49.05 | ₹32.85 | ₹35.85 | 4,21,252 | 1,06,750 |
| 20 Dec 2022 | ₹32.75 | ₹33.1 | ₹24.75 | ₹28.7 | 5,19,552 | 1,08,350 |
| 21 Dec 2022 | ₹30.45 | ₹43.8 | ₹26.1 | ₹35 | 12,86,952 | 2,10,600 |
| 22 Dec 2022 | ₹34.25 | ₹39.8 | ₹8 | ₹8 | 15,56,576 | 1,44,225 |
| 23 Dec 2022 | ₹8.9 | ₹10.25 | ₹5.8 | ₹5.8 | 12,15,528 | 2,10,575 |
| 26 Dec 2022 | ₹7.7 | ₹13.25 | ₹4 | ₹4 | 22,36,201 | 2,17,075 |
| 27 Dec 2022 | ₹7 | ₹8.95 | ₹3.2 | ₹3.25 | 22,09,626 | 2,18,650 |
| 28 Dec 2022 | ₹1.6 | ₹4.15 | ₹1.6 | ₹2.6 | 20,67,701 | 2,49,075 |
| 29 Dec 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.1 | 25,64,601 | 1,29,350 |