NIFTY BANK 41,400 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹230.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹174.85 | ₹175.05 | ₹132.7 | ₹164 | 14,727 | 27,075 |
| 30 Nov 2022 | ₹150.7 | ₹188.85 | ₹132.5 | ₹140.55 | 22,977 | 30,375 |
| 1 Dec 2022 | ₹126.5 | ₹157.3 | ₹116 | ₹129.2 | 20,902 | 27,400 |
| 2 Dec 2022 | ₹177.05 | ₹177.05 | ₹124.75 | ₹129.2 | 20,976 | 27,950 |
| 5 Dec 2022 | ₹129.2 | ₹138.4 | ₹97.3 | ₹102.45 | 22,426 | 26,125 |
| 6 Dec 2022 | ₹103.55 | ₹120 | ₹102.45 | ₹106.55 | 12,076 | 24,650 |
| 7 Dec 2022 | ₹107.55 | ₹134.65 | ₹94.6 | ₹125.9 | 17,027 | 25,650 |
| 8 Dec 2022 | ₹99.9 | ₹99.9 | ₹46.4 | ₹54.3 | 56,852 | 29,275 |
| 9 Dec 2022 | ₹46.65 | ₹66.6 | ₹42.5 | ₹50 | 44,128 | 25,700 |
| 12 Dec 2022 | ₹65.9 | ₹65.9 | ₹39.65 | ₹42.15 | 19,778 | 20,150 |
| 13 Dec 2022 | ₹36.45 | ₹39.9 | ₹33 | ₹35.8 | 19,752 | 15,700 |
| 14 Dec 2022 | ₹29.85 | ₹34.25 | ₹29.05 | ₹33.3 | 20,152 | 14,650 |
| 15 Dec 2022 | ₹29.1 | ₹48.25 | ₹25.15 | ₹47.5 | 49,728 | 21,925 |
| 16 Dec 2022 | ₹47.25 | ₹59.8 | ₹35.6 | ₹47.15 | 1,13,353 | 25,150 |
| 19 Dec 2022 | ₹48.5 | ₹48.5 | ₹22 | ₹22.05 | 98,251 | 27,575 |
| 20 Dec 2022 | ₹27.65 | ₹54.3 | ₹21.7 | ₹23.7 | 1,85,427 | 32,050 |
| 21 Dec 2022 | ₹19.05 | ₹201.35 | ₹17.2 | ₹106.8 | 5,65,428 | 50,675 |
| 22 Dec 2022 | ₹70.1 | ₹151.45 | ₹61.8 | ₹83.75 | 10,69,502 | 1,26,925 |
| 23 Dec 2022 | ₹123.3 | ₹230.65 | ₹111.1 | ₹190 | 1,60,91,228 | 3,56,725 |
| 26 Dec 2022 | ₹202.5 | ₹223.05 | ₹36.05 | ₹49.35 | 2,02,86,277 | 8,21,025 |
| 27 Dec 2022 | ₹42 | ₹78 | ₹20.6 | ₹21.2 | 1,92,04,776 | 8,67,625 |
| 28 Dec 2022 | ₹21.2 | ₹31.7 | ₹6.1 | ₹6.1 | 1,00,31,928 | 6,56,925 |
| 29 Dec 2022 | ₹3.85 | ₹6.7 | ₹0.05 | ₹0.05 | 1,45,62,702 | 9,28,225 |