NIFTY BANK 42,100 PE traded across 23 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹598.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹279 | ₹303 | ₹263 | ₹296.4 | 17,826 | 25,825 |
| 30 Nov 2022 | ₹290.25 | ₹335.35 | ₹243.4 | ₹250.5 | 35,226 | 21,600 |
| 1 Dec 2022 | ₹232.15 | ₹283.9 | ₹207.75 | ₹232.7 | 49,952 | 30,775 |
| 2 Dec 2022 | ₹254.65 | ₹296.6 | ₹236.2 | ₹240.55 | 24,576 | 35,275 |
| 5 Dec 2022 | ₹237.15 | ₹262.1 | ₹189.05 | ₹194.75 | 53,302 | 31,350 |
| 6 Dec 2022 | ₹220 | ₹227.25 | ₹182.15 | ₹200.25 | 25,328 | 31,600 |
| 7 Dec 2022 | ₹195.8 | ₹255 | ₹180 | ₹210.35 | 36,828 | 32,925 |
| 8 Dec 2022 | ₹197.35 | ₹199.65 | ₹101.1 | ₹102.7 | 96,976 | 41,375 |
| 9 Dec 2022 | ₹116.85 | ₹131.05 | ₹80.1 | ₹96.55 | 61,001 | 45,350 |
| 12 Dec 2022 | ₹105.55 | ₹117.9 | ₹74.9 | ₹80.05 | 60,552 | 39,675 |
| 13 Dec 2022 | ₹69.25 | ₹72.65 | ₹60.9 | ₹65.2 | 36,751 | 37,575 |
| 14 Dec 2022 | ₹65.2 | ₹65.2 | ₹52 | ₹56.55 | 43,326 | 32,325 |
| 15 Dec 2022 | ₹48.85 | ₹93.8 | ₹43.8 | ₹93.8 | 81,627 | 36,950 |
| 16 Dec 2022 | ₹120 | ₹124.15 | ₹67.9 | ₹98.75 | 2,53,576 | 58,225 |
| 19 Dec 2022 | ₹89.45 | ₹100 | ₹48.35 | ₹48.6 | 2,69,128 | 62,500 |
| 20 Dec 2022 | ₹57.8 | ₹125.5 | ₹44.45 | ₹49.9 | 5,74,326 | 1,05,100 |
| 21 Dec 2022 | ₹36 | ₹385.4 | ₹31.2 | ₹218.3 | 9,89,852 | 1,30,600 |
| 22 Dec 2022 | ₹174.2 | ₹306.3 | ₹131.1 | ₹220.25 | 26,38,251 | 2,17,800 |
| 23 Dec 2022 | ₹322.25 | ₹590 | ₹279.65 | ₹513.2 | 2,86,97,227 | 2,34,250 |
| 26 Dec 2022 | ₹500 | ₹598.15 | ₹88.7 | ₹115 | 4,25,39,327 | 12,41,000 |
| 27 Dec 2022 | ₹90 | ₹192 | ₹49.3 | ₹51 | 3,70,65,726 | 11,91,225 |
| 28 Dec 2022 | ₹53.05 | ₹78.85 | ₹19.1 | ₹24 | 3,23,64,326 | 11,21,750 |
| 29 Dec 2022 | ₹22.2 | ₹30.65 | ₹0.05 | ₹0.05 | 6,55,46,978 | 9,43,300 |