NIFTY BANK 37,300 PE traded across 11 sessions from 29 Nov 2022 to 29 Dec 2022, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹22.35 | ₹22.35 | ₹15.1 | ₹15.45 | 2,401 | 2,775 |
| 30 Nov 2022 | ₹15.45 | ₹18.05 | ₹14 | ₹14.95 | 2,278 | 1,875 |
| 6 Dec 2022 | ₹12 | ₹12 | ₹12 | ₹12 | 26 | 1,825 |
| 7 Dec 2022 | ₹13.2 | ₹14.95 | ₹12 | ₹12 | 926 | 1,800 |
| 8 Dec 2022 | ₹15.05 | ₹15.05 | ₹8.5 | ₹8.5 | 1,376 | 2,125 |
| 9 Dec 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 76 | 2,125 |
| 14 Dec 2022 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 426 | 2,500 |
| 15 Dec 2022 | ₹3.45 | ₹7.6 | ₹3.45 | ₹6.9 | 2,676 | 2,000 |
| 27 Dec 2022 | ₹3 | ₹3 | ₹2.8 | ₹2.8 | 51 | 2,000 |
| 28 Dec 2022 | ₹2.9 | ₹4.5 | ₹1.3 | ₹1.3 | 56,351 | 4,350 |
| 29 Dec 2022 | ₹2.2 | ₹2.45 | ₹0.05 | ₹0.25 | 17,001 | 2,875 |