NIFTY BANK 36,500 PE traded across 6 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹4.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹3.05 | ₹4.75 | ₹3.05 | ₹3.9 | 77,976 | 58,350 |
| 30 Dec 2022 | ₹3.95 | ₹4.4 | ₹2.75 | ₹2.95 | 27,35,277 | 4,69,625 |
| 2 Jan 2023 | ₹2.9 | ₹3.1 | ₹2.25 | ₹2.5 | 14,84,477 | 5,36,050 |
| 3 Jan 2023 | ₹2.5 | ₹2.5 | ₹1.65 | ₹2.3 | 10,49,801 | 6,18,250 |
| 4 Jan 2023 | ₹1.95 | ₹2.5 | ₹1.5 | ₹1.7 | 7,89,726 | 6,99,650 |
| 5 Jan 2023 | ₹1.4 | ₹2.25 | ₹0.1 | ₹0.1 | 50,68,627 | 7,73,450 |