NIFTY BANK option chain for 2023-01-05: 77 strikes returned. Last snapshot 5 Jan 2023, 2:04 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 36,500 | ₹5,990 | 25 | ₹0.1 | 7,73,450 |
| 37,000 | — | — | ₹0.1 | 2,31,725 |
| 37,500 | — | — | ₹0.1 | 1,20,275 |
| 38,000 | ₹4,490 | 200 | ₹0.05 | 87,725 |
| 38,500 | ₹4,510 | 50 | ₹0.05 | 1,68,075 |
| 39,000 | ₹3,649.55 | 600 | ₹0.05 | 2,58,400 |
| 39,500 | ₹2,944.45 | 425 | ₹0.05 | 2,18,075 |
| 39,700 | — | — | ₹0.05 | 26,500 |
| 39,800 | — | — | ₹0.05 | 14,675 |
| 39,900 | — | — | ₹0.05 | 33,375 |
| 40,000 | ₹2,612.35 | 3,750 | ₹0.05 | 6,17,550 |
| 40,100 | ₹2,554.6 | 0 | ₹0.05 | 35,550 |
| 40,200 | ₹1,970.6 | 50 | ₹0.05 | 37,550 |
| 40,300 | ₹2,887.95 | 0 | ₹0.05 | 40,525 |
| 40,400 | ₹2,426.7 | 75 | ₹0.05 | 45,725 |
| 40,500 | ₹2,108 | 2,750 | ₹0.15 | 9,18,050 |
| 40,600 | ₹2,666.4 | 75 | ₹0.05 | 1,01,275 |
| 40,700 | ₹1,925.4 | 125 | ₹0.05 | 1,03,400 |
| 40,800 | ₹1,700 | 350 | ₹0.05 | 4,94,375 |
| 40,900 | ₹1,506.15 | 650 | ₹0.05 | 1,13,300 |
| 41,000 | ₹1,605.4 | 12,575 | ₹0.05 | 22,81,975 |
| 41,100 | ₹1,512.15 | 1,325 | ₹0.05 | 1,78,325 |
| 41,200 | ₹1,399.9 | 2,575 | ₹0.2 | 4,18,875 |
| 41,300 | ₹1,308.4 | 3,375 | ₹0.05 | 3,29,025 |
| 41,400 | ₹1,211.15 | 5,550 | ₹0.05 | 3,53,325 |
| 41,500 | ₹1,109 | 16,000 | ₹0.05 | 30,04,725 |
| 41,600 | ₹1,008.55 | 9,200 | ₹0.05 | 4,22,350 |
| 41,700 | ₹905 | 11,600 | ₹0.05 | 6,23,850 |
| 41,800 | ₹805.3 | 19,475 | ₹0.05 | 10,20,125 |
| 41,900 | ₹708.4 | 22,375 | ₹0.05 | 6,75,275 |
| 42,000 | ₹606 | 1,04,525 | ₹0.05 | 25,40,850 |
| 42,100 | ₹507.2 | 50,725 | ₹0.05 | 9,27,550 |
| 42,200 | ₹406.65 | 75,250 | ₹0.05 | 12,26,625 |
| 42,300 | ₹306.15 | 1,49,825 | ₹0.05 | 16,64,200 |
| 42,400 | ₹206.55 | 4,47,875 | ₹0.05 | 19,97,750 |
| 42,500 | ₹107 | 12,85,950 | ₹0.05 | 38,13,075 |
| 42,600 | ₹7.75 | 38,55,900 | ₹0.05 | 53,70,550 |
| 42,700 | ₹0.05 | 41,34,075 | ₹92 | 13,32,175 |
| 42,800 | ₹0.05 | 26,74,100 | ₹192 | 5,14,950 |
| 42,900 | ₹0.05 | 18,52,675 | ₹291.9 | 3,53,625 |
| 43,000 | ₹0.05 | 38,64,700 | ₹391.65 | 10,62,850 |
| 43,100 | ₹0.1 | 17,88,125 | ₹491.4 | 2,69,800 |
| 43,200 | ₹0.1 | 19,41,125 | ₹591.2 | 1,25,800 |
| 43,300 | ₹0.15 | 22,43,975 | ₹692.65 | 1,41,375 |
| 43,400 | ₹0.1 | 16,41,275 | ₹790.35 | 1,21,500 |
| 43,500 | ₹0.1 | 41,41,425 | ₹894.7 | 1,38,875 |
| 43,600 | ₹0.05 | 13,80,150 | ₹989.85 | 98,575 |
| 43,700 | ₹0.1 | 12,96,375 | ₹1,090.6 | 79,650 |
| 43,800 | ₹0.15 | 12,35,675 | ₹1,193.55 | 1,02,600 |
| 43,900 | ₹0.05 | 6,33,550 | ₹1,290.35 | 45,000 |
| 44,000 | ₹0.1 | 31,34,425 | ₹1,393.65 | 27,350 |
| 44,100 | ₹0.05 | 5,10,775 | ₹1,494.35 | 35,175 |
| 44,200 | ₹0.05 | 12,79,725 | ₹1,592.35 | 37,000 |
| 44,300 | ₹0.05 | 6,46,325 | ₹1,689.7 | 6,625 |
| 44,400 | ₹0.05 | 6,58,875 | ₹1,787.1 | 8,700 |
| 44,500 | ₹0.1 | 27,05,750 | ₹1,894.7 | 14,375 |
| 44,600 | ₹0.05 | 4,93,925 | ₹2,219.1 | 875 |
| 44,700 | ₹0.05 | 3,64,150 | ₹2,236 | 500 |
| 44,800 | ₹0.05 | 9,02,600 | ₹1,866.55 | 200 |
| 44,900 | ₹0.05 | 7,20,275 | ₹2,157.05 | 75 |
| 45,000 | ₹0.05 | 30,76,900 | ₹2,391.6 | 9,000 |
| 45,100 | ₹0.05 | 1,62,700 | ₹2,799.5 | 75 |
| 45,200 | ₹0.05 | 1,45,350 | ₹2,324.85 | 125 |
| 45,300 | ₹0.05 | 1,16,350 | ₹2,829.5 | 325 |
| 45,400 | ₹0.05 | 3,60,450 | — | — |
| 45,500 | ₹0.05 | 9,64,850 | ₹3,028.05 | 1,200 |
| 45,600 | ₹0.05 | 1,76,750 | — | — |
| 45,700 | ₹0.05 | 1,83,050 | — | — |
| 45,800 | ₹0.05 | 1,13,375 | — | — |
| 45,900 | ₹0.05 | 1,70,175 | — | — |
| 46,000 | ₹0.05 | 13,82,675 | ₹3,500 | 975 |
| 46,500 | ₹0.05 | 3,40,950 | ₹3,890 | 125 |
| 47,000 | ₹0.1 | 9,44,350 | ₹4,390 | 125 |
| 47,500 | ₹0.15 | 7,15,950 | — | — |
| 48,000 | ₹0.1 | 4,77,225 | — | — |
| 48,500 | ₹0.05 | 1,84,225 | — | — |
| 49,000 | ₹0.15 | 17,14,075 | — | — |