NIFTY BANK Options Expiring 5 Jan 2023

NIFTY BANK option chain for 2023-01-05: 77 strikes returned. Last snapshot 5 Jan 2023, 2:04 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 77 strikes from 36,500 to 49,000. Call open interest was heaviest at the 43,500 strike (41,41,425 contracts, closing at ₹0.1). Put open interest concentrated at 42,600 (53,70,550 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (3,58,17,625 against 5,75,56,675). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500₹5,99025₹0.17,73,450
37,000——₹0.12,31,725
37,500——₹0.11,20,275
38,000₹4,490200₹0.0587,725
38,500₹4,51050₹0.051,68,075
39,000₹3,649.55600₹0.052,58,400
39,500₹2,944.45425₹0.052,18,075
39,700——₹0.0526,500
39,800——₹0.0514,675
39,900——₹0.0533,375
40,000₹2,612.353,750₹0.056,17,550
40,100₹2,554.60₹0.0535,550
40,200₹1,970.650₹0.0537,550
40,300₹2,887.950₹0.0540,525
40,400₹2,426.775₹0.0545,725
40,500₹2,1082,750₹0.159,18,050
40,600₹2,666.475₹0.051,01,275
40,700₹1,925.4125₹0.051,03,400
40,800₹1,700350₹0.054,94,375
40,900₹1,506.15650₹0.051,13,300
41,000₹1,605.412,575₹0.0522,81,975
41,100₹1,512.151,325₹0.051,78,325
41,200₹1,399.92,575₹0.24,18,875
41,300₹1,308.43,375₹0.053,29,025
41,400₹1,211.155,550₹0.053,53,325
41,500₹1,10916,000₹0.0530,04,725
41,600₹1,008.559,200₹0.054,22,350
41,700₹90511,600₹0.056,23,850
41,800₹805.319,475₹0.0510,20,125
41,900₹708.422,375₹0.056,75,275
42,000₹6061,04,525₹0.0525,40,850
42,100₹507.250,725₹0.059,27,550
42,200₹406.6575,250₹0.0512,26,625
42,300₹306.151,49,825₹0.0516,64,200
42,400₹206.554,47,875₹0.0519,97,750
42,500₹10712,85,950₹0.0538,13,075
42,600₹7.7538,55,900₹0.0553,70,550
42,700₹0.0541,34,075₹9213,32,175
42,800₹0.0526,74,100₹1925,14,950
42,900₹0.0518,52,675₹291.93,53,625
43,000₹0.0538,64,700₹391.6510,62,850
43,100₹0.117,88,125₹491.42,69,800
43,200₹0.119,41,125₹591.21,25,800
43,300₹0.1522,43,975₹692.651,41,375
43,400₹0.116,41,275₹790.351,21,500
43,500₹0.141,41,425₹894.71,38,875
43,600₹0.0513,80,150₹989.8598,575
43,700₹0.112,96,375₹1,090.679,650
43,800₹0.1512,35,675₹1,193.551,02,600
43,900₹0.056,33,550₹1,290.3545,000
44,000₹0.131,34,425₹1,393.6527,350
44,100₹0.055,10,775₹1,494.3535,175
44,200₹0.0512,79,725₹1,592.3537,000
44,300₹0.056,46,325₹1,689.76,625
44,400₹0.056,58,875₹1,787.18,700
44,500₹0.127,05,750₹1,894.714,375
44,600₹0.054,93,925₹2,219.1875
44,700₹0.053,64,150₹2,236500
44,800₹0.059,02,600₹1,866.55200
44,900₹0.057,20,275₹2,157.0575
45,000₹0.0530,76,900₹2,391.69,000
45,100₹0.051,62,700₹2,799.575
45,200₹0.051,45,350₹2,324.85125
45,300₹0.051,16,350₹2,829.5325
45,400₹0.053,60,450——
45,500₹0.059,64,850₹3,028.051,200
45,600₹0.051,76,750——
45,700₹0.051,83,050——
45,800₹0.051,13,375——
45,900₹0.051,70,175——
46,000₹0.0513,82,675₹3,500975
46,500₹0.053,40,950₹3,890125
47,000₹0.19,44,350₹4,390125
47,500₹0.157,15,950——
48,000₹0.14,77,225——
48,500₹0.051,84,225——
49,000₹0.1517,14,075——