NIFTY BANK 44,100 CE traded across 18 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,143.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹1,143.35 | ₹1,143.35 | ₹1,143.35 | ₹1,143.35 | 26 | 0 |
| 14 Dec 2022 | ₹738.05 | ₹738.05 | ₹639.15 | ₹639.7 | 426 | 300 |
| 15 Dec 2022 | ₹591.6 | ₹609.15 | ₹294.45 | ₹304.6 | 4,302 | 2,550 |
| 16 Dec 2022 | ₹248.25 | ₹343.8 | ₹208.85 | ₹215.45 | 6,026 | 3,700 |
| 19 Dec 2022 | ₹237.6 | ₹267.5 | ₹211 | ₹267.25 | 2,951 | 4,125 |
| 20 Dec 2022 | ₹225.25 | ₹247.5 | ₹158.65 | ₹247.5 | 8,776 | 4,550 |
| 21 Dec 2022 | ₹270.5 | ₹279 | ₹109.95 | ₹127.6 | 9,601 | 4,800 |
| 22 Dec 2022 | ₹150.05 | ₹153.35 | ₹50.1 | ₹50.1 | 40,852 | 12,350 |
| 23 Dec 2022 | ₹45 | ₹48.55 | ₹23.15 | ₹24.7 | 1,28,776 | 35,400 |
| 26 Dec 2022 | ₹25.25 | ₹103.65 | ₹22.7 | ₹53.4 | 1,35,727 | 37,300 |
| 27 Dec 2022 | ₹66.85 | ₹86.15 | ₹39.45 | ₹58.8 | 2,94,452 | 67,775 |
| 28 Dec 2022 | ₹60 | ₹78.3 | ₹43.4 | ₹45.35 | 4,56,326 | 93,150 |
| 29 Dec 2022 | ₹42 | ₹82.95 | ₹20.25 | ₹80.05 | 16,48,727 | 2,15,625 |
| 30 Dec 2022 | ₹53.35 | ₹113.9 | ₹36.15 | ₹51.95 | 1,24,19,002 | 5,55,875 |
| 2 Jan 2023 | ₹52.9 | ₹64.4 | ₹28.3 | ₹34.8 | 1,39,77,827 | 7,92,475 |
| 3 Jan 2023 | ₹35 | ₹43.95 | ₹21.85 | ₹28.15 | 2,21,47,928 | 10,10,275 |
| 4 Jan 2023 | ₹26.95 | ₹31.25 | ₹8.1 | ₹8.3 | 3,22,55,602 | 10,60,625 |
| 5 Jan 2023 | ₹6.05 | ₹6.7 | ₹0.05 | ₹0.05 | 2,36,01,003 | 5,10,775 |