NIFTY BANK 42,200 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,370 and a low of ₹185.05. Final close ₹406.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹1,058.75 | ₹1,058.75 | ₹659.1 | ₹659.1 | 9,026 | 2,100 |
| 23 Dec 2022 | ₹537.05 | ₹671 | ₹280.85 | ₹294.35 | 3,55,877 | 32,200 |
| 26 Dec 2022 | ₹313.8 | ₹931.35 | ₹272.25 | ₹740.95 | 8,28,976 | 42,025 |
| 27 Dec 2022 | ₹790.4 | ₹942.8 | ₹600 | ₹917.65 | 1,42,077 | 29,875 |
| 28 Dec 2022 | ₹824.75 | ₹1,024.15 | ₹801.2 | ₹832.85 | 44,601 | 26,750 |
| 29 Dec 2022 | ₹735.7 | ₹1,159.05 | ₹587.65 | ₹1,154.95 | 1,74,926 | 30,350 |
| 30 Dec 2022 | ₹1,246.85 | ₹1,273.1 | ₹801.85 | ₹953.95 | 1,08,451 | 38,000 |
| 2 Jan 2023 | ₹955.45 | ₹1,211.9 | ₹851.65 | ₹1,104 | 91,076 | 41,525 |
| 3 Jan 2023 | ₹1,068.15 | ₹1,323.15 | ₹1,047.6 | ₹1,290.25 | 35,277 | 39,225 |
| 4 Jan 2023 | ₹1,297.55 | ₹1,370 | ₹715.7 | ₹831.75 | 1,15,951 | 38,200 |
| 5 Jan 2023 | ₹912.45 | ₹975 | ₹185.05 | ₹406.65 | 1,44,65,926 | 75,250 |