NIFTY BANK 45,500 PE traded across 6 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹3,058.85 and a low of ₹1,945.9. Final close ₹3,028.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹2,564.45 | ₹2,564.5 | ₹2,564.45 | ₹2,564.5 | 76 | 50 |
| 30 Dec 2022 | ₹2,124.75 | ₹2,571.95 | ₹2,124.75 | ₹2,517.4 | 2,751 | 550 |
| 2 Jan 2023 | ₹2,372.9 | ₹2,372.9 | ₹2,170 | ₹2,224.65 | 1,301 | 925 |
| 3 Jan 2023 | ₹2,147.85 | ₹2,259.45 | ₹2,017 | ₹2,017 | 476 | 1,075 |
| 4 Jan 2023 | ₹2,000 | ₹2,540 | ₹1,945.9 | ₹2,440.55 | 2,926 | 1,375 |
| 5 Jan 2023 | ₹2,617.95 | ₹3,058.85 | ₹2,617.95 | ₹3,028.05 | 376 | 1,200 |