NIFTY BANK 37,000 PE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹13 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹10 | ₹10.95 | ₹8 | ₹9 | 8,501 | 5,125 |
| 27 Dec 2022 | ₹9 | ₹13 | ₹7.15 | ₹9.25 | 28,676 | 9,800 |
| 28 Dec 2022 | ₹11 | ₹12.45 | ₹7.35 | ₹7.6 | 1,27,401 | 57,200 |
| 29 Dec 2022 | ₹9.2 | ₹11 | ₹3.7 | ₹4.8 | 6,64,001 | 2,43,175 |
| 30 Dec 2022 | ₹4.8 | ₹4.95 | ₹2.85 | ₹3 | 15,83,401 | 2,63,950 |
| 2 Jan 2023 | ₹3.4 | ₹3.4 | ₹2.35 | ₹2.45 | 7,14,876 | 2,41,400 |
| 3 Jan 2023 | ₹2.5 | ₹2.6 | ₹1.8 | ₹2.05 | 7,08,926 | 2,25,200 |
| 4 Jan 2023 | ₹2.05 | ₹2.4 | ₹1.25 | ₹1.4 | 13,08,501 | 8,59,550 |
| 5 Jan 2023 | ₹1 | ₹3.7 | ₹0.1 | ₹0.1 | 32,67,276 | 2,31,725 |