NIFTY BANK 45,000 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹153.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹153.1 | ₹153.1 | ₹152.7 | ₹152.7 | 51 | 0 |
| 20 Dec 2022 | ₹63.65 | ₹63.65 | ₹47.25 | ₹56.85 | 12,026 | 7,100 |
| 21 Dec 2022 | ₹62.6 | ₹70.75 | ₹42.25 | ₹42.25 | 1,50,052 | 39,600 |
| 22 Dec 2022 | ₹52.8 | ₹52.8 | ₹15.75 | ₹16.75 | 2,05,451 | 66,025 |
| 23 Dec 2022 | ₹18.65 | ₹24 | ₹12 | ₹14.9 | 3,90,877 | 75,725 |
| 26 Dec 2022 | ₹15 | ₹34.45 | ₹13.7 | ₹15.15 | 6,05,826 | 1,26,100 |
| 27 Dec 2022 | ₹18.05 | ₹23.6 | ₹11.3 | ₹11.3 | 5,89,477 | 1,29,075 |
| 28 Dec 2022 | ₹14.35 | ₹21 | ₹10.55 | ₹11.75 | 10,04,228 | 1,96,750 |
| 29 Dec 2022 | ₹12.15 | ₹18.4 | ₹8 | ₹14.2 | 31,89,152 | 6,62,225 |
| 30 Dec 2022 | ₹20 | ₹20 | ₹9.45 | ₹11.7 | 1,47,48,053 | 17,60,075 |
| 2 Jan 2023 | ₹11 | ₹11.9 | ₹5.75 | ₹5.9 | 1,31,10,302 | 21,50,650 |
| 3 Jan 2023 | ₹5.5 | ₹7.1 | ₹3.7 | ₹3.8 | 1,20,59,927 | 22,16,475 |
| 4 Jan 2023 | ₹4.4 | ₹8.05 | ₹3.35 | ₹5.2 | 3,15,01,802 | 39,64,750 |
| 5 Jan 2023 | ₹3.6 | ₹4.95 | ₹0.05 | ₹0.05 | 4,54,43,228 | 30,76,900 |