NIFTY BANK 44,400 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹179.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹165 | ₹176.05 | ₹158.45 | ₹176.05 | 726 | 525 |
| 20 Dec 2022 | ₹138.6 | ₹148.3 | ₹100.1 | ₹134.05 | 5,276 | 2,275 |
| 21 Dec 2022 | ₹143.25 | ₹179.05 | ₹89.45 | ₹99.35 | 15,177 | 3,350 |
| 22 Dec 2022 | ₹99.35 | ₹103.05 | ₹25.5 | ₹25.5 | 19,751 | 9,075 |
| 23 Dec 2022 | ₹30 | ₹34.95 | ₹19.8 | ₹20.35 | 46,901 | 5,650 |
| 26 Dec 2022 | ₹19.35 | ₹69.25 | ₹16.15 | ₹34.3 | 1,17,976 | 11,300 |
| 27 Dec 2022 | ₹38.3 | ₹52.95 | ₹26.85 | ₹37.4 | 2,41,826 | 30,550 |
| 28 Dec 2022 | ₹34.7 | ₹46.05 | ₹23.2 | ₹26.5 | 2,75,326 | 38,200 |
| 29 Dec 2022 | ₹26.9 | ₹47.75 | ₹13 | ₹41.55 | 9,64,476 | 1,15,650 |
| 30 Dec 2022 | ₹45 | ₹61.45 | ₹21 | ₹26 | 90,72,427 | 5,42,400 |
| 2 Jan 2023 | ₹25.05 | ₹32.25 | ₹14.35 | ₹15.5 | 98,59,452 | 7,41,200 |
| 3 Jan 2023 | ₹14.8 | ₹18.7 | ₹8.95 | ₹8.95 | 1,20,87,227 | 6,18,825 |
| 4 Jan 2023 | ₹8.45 | ₹10.75 | ₹5.9 | ₹6 | 1,77,45,002 | 6,13,575 |
| 5 Jan 2023 | ₹3.95 | ₹6 | ₹0.05 | ₹0.05 | 1,60,14,127 | 6,58,875 |