NIFTY BANK 45,300 CE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹44.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹44.25 | ₹44.25 | ₹12.3 | ₹13.05 | 2,951 | 1,700 |
| 27 Dec 2022 | ₹15.65 | ₹17.35 | ₹13.2 | ₹13.6 | 7,976 | 2,175 |
| 28 Dec 2022 | ₹14.5 | ₹16.15 | ₹8.7 | ₹10.2 | 36,602 | 7,000 |
| 29 Dec 2022 | ₹9 | ₹12.15 | ₹6.7 | ₹9.5 | 3,61,601 | 81,450 |
| 30 Dec 2022 | ₹10 | ₹12.85 | ₹7.25 | ₹8 | 20,08,526 | 1,90,575 |
| 2 Jan 2023 | ₹8.5 | ₹8.95 | ₹4.55 | ₹4.95 | 20,19,551 | 2,38,175 |
| 3 Jan 2023 | ₹4.25 | ₹5.6 | ₹2.8 | ₹3 | 15,33,877 | 1,70,050 |
| 4 Jan 2023 | ₹2.85 | ₹7.25 | ₹2.85 | ₹4.95 | 22,09,851 | 2,35,075 |
| 5 Jan 2023 | ₹3.75 | ₹4.65 | ₹0.05 | ₹0.05 | 31,17,801 | 1,16,350 |