NIFTY BANK 44,600 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹149 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹135 | ₹149 | ₹119.5 | ₹149 | 3,701 | 2,600 |
| 20 Dec 2022 | ₹84.1 | ₹110.75 | ₹70.6 | ₹100 | 6,976 | 5,750 |
| 21 Dec 2022 | ₹104.5 | ₹130.15 | ₹71.6 | ₹81.95 | 9,577 | 4,800 |
| 22 Dec 2022 | ₹72.95 | ₹72.95 | ₹24.6 | ₹24.6 | 7,702 | 5,400 |
| 23 Dec 2022 | ₹29.3 | ₹29.3 | ₹17.3 | ₹17.95 | 23,176 | 3,050 |
| 26 Dec 2022 | ₹19.65 | ₹53.2 | ₹16.9 | ₹26.45 | 89,601 | 18,225 |
| 27 Dec 2022 | ₹35.25 | ₹40.05 | ₹20 | ₹30 | 1,16,352 | 25,825 |
| 28 Dec 2022 | ₹26.85 | ₹34.1 | ₹16.35 | ₹18.85 | 2,64,676 | 41,675 |
| 29 Dec 2022 | ₹19.9 | ₹34.1 | ₹10.65 | ₹29.95 | 10,14,201 | 1,25,250 |
| 30 Dec 2022 | ₹38.35 | ₹40.5 | ₹15.05 | ₹20 | 69,14,377 | 5,98,625 |
| 2 Jan 2023 | ₹20 | ₹21.05 | ₹10.05 | ₹10.05 | 74,02,952 | 4,96,625 |
| 3 Jan 2023 | ₹11 | ₹12.5 | ₹5.5 | ₹5.55 | 73,55,077 | 5,43,025 |
| 4 Jan 2023 | ₹5.5 | ₹9.35 | ₹4.3 | ₹4.9 | 1,03,83,453 | 6,61,375 |
| 5 Jan 2023 | ₹4.9 | ₹5.55 | ₹0.05 | ₹0.05 | 1,24,06,378 | 4,93,925 |