NIFTY BANK 47,000 CE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹59.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹59.95 | ₹59.95 | ₹15.15 | ₹23.55 | 1,251 | 700 |
| 22 Dec 2022 | ₹22.35 | ₹22.35 | ₹11.55 | ₹11.75 | 6,076 | 3,100 |
| 23 Dec 2022 | ₹12.4 | ₹15 | ₹8.7 | ₹9.9 | 18,551 | 7,250 |
| 26 Dec 2022 | ₹10.05 | ₹14.4 | ₹6 | ₹7.05 | 17,601 | 5,875 |
| 27 Dec 2022 | ₹9.9 | ₹10 | ₹6.85 | ₹7.25 | 20,227 | 8,775 |
| 28 Dec 2022 | ₹6.4 | ₹7.6 | ₹5.75 | ₹6.1 | 44,202 | 17,025 |
| 29 Dec 2022 | ₹6.15 | ₹9 | ₹3.25 | ₹3.7 | 10,65,576 | 3,92,375 |
| 30 Dec 2022 | ₹3.85 | ₹6 | ₹3.8 | ₹6 | 51,14,726 | 5,72,575 |
| 2 Jan 2023 | ₹4.9 | ₹5.15 | ₹3.1 | ₹3.3 | 50,28,727 | 7,10,275 |
| 3 Jan 2023 | ₹3.45 | ₹3.65 | ₹2.3 | ₹2.3 | 23,30,052 | 6,21,450 |
| 4 Jan 2023 | ₹2.65 | ₹5.25 | ₹2 | ₹4.45 | 54,34,802 | 11,09,175 |
| 5 Jan 2023 | ₹2.3 | ₹3.65 | ₹0.1 | ₹0.1 | 44,62,927 | 9,44,350 |