NIFTY BANK 42,400 CE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,168.5 and a low of ₹63. Final close ₹206.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹875 | ₹875 | ₹850 | ₹850 | 176 | 125 |
| 22 Dec 2022 | ₹875.65 | ₹912.1 | ₹535.3 | ₹549.45 | 93,126 | 14,675 |
| 23 Dec 2022 | ₹468.8 | ₹514.5 | ₹214.6 | ₹234.95 | 1,97,152 | 33,025 |
| 26 Dec 2022 | ₹214.95 | ₹790 | ₹206.2 | ₹608.5 | 7,66,101 | 52,925 |
| 27 Dec 2022 | ₹698.95 | ₹793.8 | ₹485.25 | ₹764.25 | 6,04,952 | 50,450 |
| 28 Dec 2022 | ₹666.45 | ₹862.45 | ₹665 | ₹674.2 | 1,21,327 | 29,650 |
| 29 Dec 2022 | ₹581.8 | ₹986.05 | ₹460.65 | ₹971.65 | 7,74,176 | 23,250 |
| 30 Dec 2022 | ₹1,072.3 | ₹1,128.9 | ₹650.1 | ₹782.55 | 2,05,477 | 29,700 |
| 2 Jan 2023 | ₹780.95 | ₹1,030.75 | ₹693 | ₹922.55 | 1,96,176 | 25,875 |
| 3 Jan 2023 | ₹898.85 | ₹1,129.2 | ₹849.55 | ₹1,095.6 | 85,877 | 21,125 |
| 4 Jan 2023 | ₹1,065.6 | ₹1,168.5 | ₹538.25 | ₹639.05 | 3,30,726 | 21,975 |
| 5 Jan 2023 | ₹693.3 | ₹779.95 | ₹63 | ₹206.55 | 12,24,26,952 | 4,47,875 |