NIFTY BANK 40,600 PE traded across 10 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹182.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹182.2 | ₹182.2 | ₹105.95 | ₹139.45 | 1,08,476 | 18,900 |
| 26 Dec 2022 | ₹129.85 | ₹157.15 | ₹46.2 | ₹59.45 | 4,17,901 | 12,925 |
| 27 Dec 2022 | ₹57 | ₹81.85 | ₹34.4 | ₹49.45 | 1,42,751 | 13,175 |
| 28 Dec 2022 | ₹44.95 | ₹48 | ₹29.4 | ₹31.7 | 1,15,251 | 19,250 |
| 29 Dec 2022 | ₹33.95 | ₹40 | ₹13.45 | ₹13.45 | 5,22,027 | 39,550 |
| 30 Dec 2022 | ₹13.7 | ₹24.75 | ₹8.35 | ₹8.35 | 14,97,878 | 71,900 |
| 2 Jan 2023 | ₹11.5 | ₹11.5 | ₹5.4 | ₹6.65 | 10,89,852 | 86,425 |
| 3 Jan 2023 | ₹6.2 | ₹6.2 | ₹3.9 | ₹4.3 | 5,94,176 | 74,975 |
| 4 Jan 2023 | ₹2.75 | ₹8.85 | ₹1.8 | ₹1.8 | 11,54,802 | 65,725 |
| 5 Jan 2023 | ₹1.85 | ₹3.2 | ₹0.05 | ₹0.05 | 31,59,326 | 1,01,275 |