NIFTY BANK 43,700 CE traded across 21 sessions from 8 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,838.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹1,166.55 | ₹1,166.55 | ₹619 | ₹693.05 | 1,251 | 925 |
| 9 Dec 2022 | ₹1,838.6 | ₹1,838.6 | ₹633.6 | ₹690.35 | 6,776 | 3,800 |
| 12 Dec 2022 | ₹628.45 | ₹760.7 | ₹589.65 | ₹725.6 | 1,726 | 4,375 |
| 13 Dec 2022 | ₹806.15 | ₹850 | ₹766.6 | ₹850 | 1,801 | 4,150 |
| 14 Dec 2022 | ₹900 | ₹936 | ₹875 | ₹886.35 | 2,376 | 2,875 |
| 15 Dec 2022 | ₹821.05 | ₹854.25 | ₹469.5 | ₹477.4 | 1,851 | 2,600 |
| 16 Dec 2022 | ₹406.3 | ₹509.05 | ₹350 | ₹362.05 | 5,626 | 3,900 |
| 19 Dec 2022 | ₹375.65 | ₹446.75 | ₹347.5 | ₹446.75 | 2,701 | 3,175 |
| 20 Dec 2022 | ₹390 | ₹390 | ₹275 | ₹384.8 | 10,951 | 5,800 |
| 21 Dec 2022 | ₹450.5 | ₹472.5 | ₹197.85 | ₹240.75 | 29,876 | 6,400 |
| 22 Dec 2022 | ₹247.2 | ₹247.2 | ₹91.95 | ₹99 | 34,201 | 11,025 |
| 23 Dec 2022 | ₹76.3 | ₹85.6 | ₹35.75 | ₹37.1 | 1,28,951 | 25,075 |
| 26 Dec 2022 | ₹37 | ₹180.5 | ₹34 | ₹99.45 | 3,69,976 | 44,800 |
| 27 Dec 2022 | ₹130 | ₹160.9 | ₹73 | ₹124.25 | 6,12,028 | 65,300 |
| 28 Dec 2022 | ₹123.65 | ₹160.8 | ₹96.95 | ₹101 | 7,91,251 | 1,15,100 |
| 29 Dec 2022 | ₹91.85 | ₹181.15 | ₹45.4 | ₹178.2 | 33,93,052 | 2,03,875 |
| 30 Dec 2022 | ₹205.1 | ₹241.8 | ₹81 | ₹105 | 2,44,09,178 | 7,56,175 |
| 2 Jan 2023 | ₹105 | ₹157.4 | ₹74.75 | ₹105 | 2,55,29,502 | 10,07,675 |
| 3 Jan 2023 | ₹90 | ₹140.15 | ₹70.7 | ₹116 | 3,73,58,127 | 12,34,950 |
| 4 Jan 2023 | ₹116 | ₹132.65 | ₹18.8 | ₹21.3 | 6,86,70,327 | 32,60,375 |
| 5 Jan 2023 | ₹17 | ₹19 | ₹0.05 | ₹0.1 | 5,87,46,553 | 12,96,375 |