NIFTY BANK 45,100 PE — 5 Jan 2023 Expiry History

Name: NIFTY BANK 45,100 PE 2023-01-05 price history
Creator: MoneyTicks

NIFTY BANK 45,100 PE traded across 5 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,799.5 and a low of ₹1,663.65. Final close ₹2,799.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2022	₹2,222	₹2,222	₹2,050	₹2,050	301	150
30 Dec 2022	₹1,720	₹1,830	₹1,663.65	₹1,830	151	75
2 Jan 2023	₹1,906.35	₹2,027.55	₹1,834.85	₹2,027.55	126	50
4 Jan 2023	₹1,781.7	₹1,781.7	₹1,781.7	₹1,781.7	51	0
5 Jan 2023	₹2,799.5	₹2,799.5	₹2,799.5	₹2,799.5	26	75