NIFTY BANK 45,100 PE traded across 5 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,799.5 and a low of ₹1,663.65. Final close ₹2,799.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹2,222 | ₹2,222 | ₹2,050 | ₹2,050 | 301 | 150 |
| 30 Dec 2022 | ₹1,720 | ₹1,830 | ₹1,663.65 | ₹1,830 | 151 | 75 |
| 2 Jan 2023 | ₹1,906.35 | ₹2,027.55 | ₹1,834.85 | ₹2,027.55 | 126 | 50 |
| 4 Jan 2023 | ₹1,781.7 | ₹1,781.7 | ₹1,781.7 | ₹1,781.7 | 51 | 0 |
| 5 Jan 2023 | ₹2,799.5 | ₹2,799.5 | ₹2,799.5 | ₹2,799.5 | 26 | 75 |