NIFTY BANK 40,100 PE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹125.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹125.6 | ₹125.6 | ₹33.2 | ₹42.15 | 96,551 | 4,125 |
| 27 Dec 2022 | ₹33 | ₹56.1 | ₹27.95 | ₹29.5 | 57,401 | 5,000 |
| 28 Dec 2022 | ₹32.55 | ₹34.1 | ₹18.45 | ₹21 | 75,101 | 7,300 |
| 29 Dec 2022 | ₹21.05 | ₹26.65 | ₹11.4 | ₹13.45 | 2,32,877 | 20,275 |
| 30 Dec 2022 | ₹12.3 | ₹16.4 | ₹6.1 | ₹6.1 | 6,91,427 | 49,800 |
| 2 Jan 2023 | ₹8.5 | ₹8.5 | ₹4.55 | ₹4.55 | 5,93,401 | 52,450 |
| 3 Jan 2023 | ₹4.45 | ₹5.2 | ₹3.25 | ₹3.35 | 3,96,127 | 45,575 |
| 4 Jan 2023 | ₹3.6 | ₹5.8 | ₹1.55 | ₹1.55 | 7,19,327 | 33,325 |
| 5 Jan 2023 | ₹1.6 | ₹2.6 | ₹0.05 | ₹0.05 | 14,48,678 | 35,550 |