NIFTY BANK 40,900 CE traded across 8 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,425.5 and a low of ₹1,050. Final close ₹1,506.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,450 | ₹1,450 | ₹1,050 | ₹1,082.9 | 926 | 625 |
| 26 Dec 2022 | ₹1,334.75 | ₹1,958.9 | ₹1,334.75 | ₹1,838.85 | 826 | 925 |
| 28 Dec 2022 | ₹2,060.95 | ₹2,061 | ₹1,954.8 | ₹1,954.8 | 152 | 800 |
| 29 Dec 2022 | ₹2,216.5 | ₹2,216.5 | ₹2,216.5 | ₹2,216.5 | 176 | 0 |
| 30 Dec 2022 | ₹2,328.45 | ₹2,364.7 | ₹2,067.85 | ₹2,067.85 | 1,726 | 1,000 |
| 3 Jan 2023 | ₹2,425.5 | ₹2,425.5 | ₹2,425.5 | ₹2,425.5 | 51 | 1,025 |
| 4 Jan 2023 | ₹2,180.95 | ₹2,180.95 | ₹2,077.5 | ₹2,077.5 | 276 | 975 |
| 5 Jan 2023 | ₹2,077.5 | ₹2,077.5 | ₹1,506.15 | ₹1,506.15 | 626 | 650 |