NIFTY BANK 43,400 PE traded across 18 sessions from 8 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,650.6 and a low of ₹129.95. Final close ₹790.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹1,387.25 | ₹1,387.25 | ₹458.25 | ₹470.7 | 576 | 300 |
| 9 Dec 2022 | ₹423.75 | ₹487 | ₹376.7 | ₹487 | 626 | 375 |
| 15 Dec 2022 | ₹350 | ₹485.2 | ₹289.3 | ₹485.2 | 726 | 375 |
| 16 Dec 2022 | ₹530 | ₹591.95 | ₹400 | ₹536.85 | 4,926 | 1,125 |
| 19 Dec 2022 | ₹495 | ₹562.75 | ₹383.85 | ₹387.4 | 11,826 | 3,250 |
| 20 Dec 2022 | ₹495.95 | ₹662.75 | ₹399.3 | ₹403.8 | 19,076 | 3,575 |
| 21 Dec 2022 | ₹350 | ₹1,101.3 | ₹320.35 | ₹914.7 | 69,151 | 3,750 |
| 22 Dec 2022 | ₹780.8 | ₹1,175 | ₹750 | ₹1,056 | 10,327 | 4,050 |
| 23 Dec 2022 | ₹1,168.2 | ₹1,650.6 | ₹1,168.15 | ₹1,618.15 | 2,927 | 3,875 |
| 26 Dec 2022 | ₹1,443 | ₹1,443 | ₹779.55 | ₹890.5 | 13,801 | 3,325 |
| 27 Dec 2022 | ₹710 | ₹1,062.75 | ₹662.7 | ₹680.55 | 16,826 | 8,450 |
| 28 Dec 2022 | ₹779.95 | ₹785.35 | ₹605 | ₹732.75 | 44,777 | 9,850 |
| 29 Dec 2022 | ₹787.3 | ₹948 | ₹402.6 | ₹418.85 | 5,70,777 | 1,42,000 |
| 30 Dec 2022 | ₹374.85 | ₹734.9 | ₹327.55 | ₹492 | 2,29,72,351 | 2,56,375 |
| 2 Jan 2023 | ₹411.05 | ₹564 | ₹292.5 | ₹335.15 | 2,49,03,901 | 4,24,400 |
| 3 Jan 2023 | ₹391.95 | ₹392 | ₹171.35 | ₹180 | 7,10,66,927 | 15,39,350 |
| 4 Jan 2023 | ₹199.9 | ₹561.75 | ₹129.95 | ₹444.45 | 6,74,67,953 | 4,66,375 |
| 5 Jan 2023 | ₹460 | ₹1,097.65 | ₹291 | ₹790.35 | 68,04,277 | 1,21,500 |