NIFTY BANK 39,900 PE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹91.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹91.75 | ₹91.75 | ₹29.2 | ₹37.5 | 42,676 | 4,275 |
| 27 Dec 2022 | ₹27 | ₹48.75 | ₹24.7 | ₹27 | 53,076 | 5,600 |
| 28 Dec 2022 | ₹27.95 | ₹30.05 | ₹18.1 | ₹19 | 59,726 | 5,875 |
| 29 Dec 2022 | ₹19.95 | ₹20.7 | ₹7.95 | ₹11.5 | 1,88,277 | 21,000 |
| 30 Dec 2022 | ₹12 | ₹13.65 | ₹5.4 | ₹5.4 | 5,78,928 | 47,600 |
| 2 Jan 2023 | ₹7.5 | ₹7.5 | ₹4.25 | ₹4.9 | 5,01,776 | 40,750 |
| 3 Jan 2023 | ₹4.15 | ₹4.95 | ₹2.95 | ₹2.95 | 2,32,527 | 38,750 |
| 4 Jan 2023 | ₹2.95 | ₹5 | ₹1.5 | ₹1.5 | 3,86,977 | 32,100 |
| 5 Jan 2023 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 11,90,501 | 33,375 |