NIFTY BANK 39,500 CE traded across 7 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹3,690.05 and a low of ₹2,730. Final close ₹2,944.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹2,730 | ₹2,730 | ₹2,730 | ₹2,730 | 26 | 0 |
| 27 Dec 2022 | ₹3,200 | ₹3,200 | ₹3,110 | ₹3,110 | 101 | 50 |
| 28 Dec 2022 | ₹3,439 | ₹3,439 | ₹3,439 | ₹3,439 | 26 | 75 |
| 29 Dec 2022 | ₹3,050 | ₹3,690.05 | ₹3,050 | ₹3,690.05 | 426 | 450 |
| 30 Dec 2022 | ₹3,675.75 | ₹3,675.75 | ₹3,675.75 | ₹3,675.75 | 26 | 475 |
| 4 Jan 2023 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 26 | 475 |
| 5 Jan 2023 | ₹3,500 | ₹3,548.45 | ₹2,944.45 | ₹2,944.45 | 651 | 425 |