NIFTY BANK 42,100 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,472.35 and a low of ₹260. Final close ₹507.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹927.4 | ₹958.6 | ₹740 | ₹792.15 | 2,326 | 575 |
| 23 Dec 2022 | ₹612.95 | ₹722.7 | ₹320.15 | ₹336.9 | 3,06,477 | 22,250 |
| 26 Dec 2022 | ₹339.05 | ₹1,002.9 | ₹314.1 | ₹811.6 | 5,22,128 | 18,575 |
| 27 Dec 2022 | ₹901 | ₹1,022.8 | ₹679.95 | ₹1,003.35 | 40,626 | 12,875 |
| 28 Dec 2022 | ₹929.5 | ₹1,104 | ₹885 | ₹907.35 | 37,601 | 15,575 |
| 29 Dec 2022 | ₹782.2 | ₹1,251.45 | ₹659.7 | ₹1,251.45 | 67,377 | 15,350 |
| 30 Dec 2022 | ₹1,300 | ₹1,392.95 | ₹895 | ₹1,042.75 | 65,201 | 15,975 |
| 2 Jan 2023 | ₹1,098.15 | ₹1,308.7 | ₹939.15 | ₹1,201.35 | 34,251 | 15,100 |
| 3 Jan 2023 | ₹1,216.3 | ₹1,400 | ₹1,132.05 | ₹1,400 | 14,126 | 13,900 |
| 4 Jan 2023 | ₹1,429.95 | ₹1,472.35 | ₹812.7 | ₹917.2 | 43,076 | 12,100 |
| 5 Jan 2023 | ₹981.95 | ₹1,067.8 | ₹260 | ₹507.2 | 40,75,401 | 50,725 |