NIFTY BANK 43,600 PE traded across 18 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,862.6 and a low of ₹211.1. Final close ₹989.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹576.65 | ₹576.65 | ₹379.75 | ₹379.8 | 726 | 600 |
| 14 Dec 2022 | ₹337.4 | ₹343.45 | ₹320 | ₹343.45 | 801 | 125 |
| 15 Dec 2022 | ₹326.2 | ₹537 | ₹306.1 | ₹537 | 4,101 | 725 |
| 16 Dec 2022 | ₹596.25 | ₹689.05 | ₹467.65 | ₹624.05 | 3,277 | 675 |
| 19 Dec 2022 | ₹580.15 | ₹665.55 | ₹493.05 | ₹493.05 | 2,651 | 850 |
| 20 Dec 2022 | ₹576.9 | ₹739.45 | ₹467.1 | ₹467.1 | 2,276 | 950 |
| 21 Dec 2022 | ₹441 | ₹1,138.4 | ₹392.5 | ₹1,027.95 | 20,076 | 1,525 |
| 22 Dec 2022 | ₹870 | ₹1,250 | ₹870 | ₹1,176.05 | 2,226 | 1,825 |
| 23 Dec 2022 | ₹1,399.95 | ₹1,862.6 | ₹1,399.95 | ₹1,862.6 | 1,627 | 1,800 |
| 26 Dec 2022 | ₹1,333.25 | ₹1,352 | ₹985 | ₹1,058.6 | 951 | 1,900 |
| 27 Dec 2022 | ₹850 | ₹1,220 | ₹802 | ₹803.15 | 4,426 | 1,850 |
| 28 Dec 2022 | ₹895.9 | ₹921 | ₹743.35 | ₹884.9 | 14,001 | 5,150 |
| 29 Dec 2022 | ₹991.45 | ₹1,120.25 | ₹517.2 | ₹537.1 | 1,23,327 | 29,875 |
| 30 Dec 2022 | ₹500 | ₹885.7 | ₹429.8 | ₹635.55 | 49,17,278 | 1,11,150 |
| 2 Jan 2023 | ₹643.8 | ₹715 | ₹403.25 | ₹452.05 | 52,53,402 | 2,04,150 |
| 3 Jan 2023 | ₹470.25 | ₹493.25 | ₹268.5 | ₹277 | 1,76,84,001 | 4,27,175 |
| 4 Jan 2023 | ₹300.75 | ₹740.2 | ₹211.1 | ₹611.45 | 2,54,92,778 | 2,16,000 |
| 5 Jan 2023 | ₹543.95 | ₹1,296.25 | ₹455.45 | ₹989.85 | 9,46,702 | 98,575 |