NIFTY BANK 43,100 PE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,396.1 and a low of ₹59. Final close ₹491.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹450 | ₹470.5 | ₹340 | ₹418 | 4,401 | 1,475 |
| 19 Dec 2022 | ₹380.95 | ₹431.05 | ₹295 | ₹295 | 4,801 | 3,325 |
| 20 Dec 2022 | ₹360.95 | ₹510 | ₹300 | ₹306.3 | 37,652 | 10,000 |
| 21 Dec 2022 | ₹246 | ₹935.2 | ₹232.45 | ₹690.05 | 57,401 | 6,925 |
| 22 Dec 2022 | ₹590 | ₹955.15 | ₹551.95 | ₹837.65 | 20,476 | 4,075 |
| 23 Dec 2022 | ₹936.9 | ₹1,396.1 | ₹895.15 | ₹1,365 | 2,301 | 3,150 |
| 26 Dec 2022 | ₹1,100 | ₹1,103.95 | ₹586.8 | ₹676.25 | 12,526 | 4,625 |
| 27 Dec 2022 | ₹597.55 | ₹843 | ₹483.9 | ₹503.85 | 55,202 | 13,350 |
| 28 Dec 2022 | ₹583.9 | ₹611.25 | ₹445 | ₹545 | 4,41,602 | 43,225 |
| 29 Dec 2022 | ₹624.45 | ₹720.95 | ₹262.8 | ₹272 | 16,90,302 | 2,90,725 |
| 30 Dec 2022 | ₹268.95 | ₹537 | ₹213 | ₹321.85 | 5,62,47,627 | 5,61,325 |
| 2 Jan 2023 | ₹331.15 | ₹370 | ₹171.45 | ₹197.3 | 5,79,40,928 | 11,57,725 |
| 3 Jan 2023 | ₹198.2 | ₹227.25 | ₹80.9 | ₹84.05 | 3,88,78,603 | 12,07,275 |
| 4 Jan 2023 | ₹87.1 | ₹351 | ₹59 | ₹225 | 10,32,26,203 | 9,05,675 |
| 5 Jan 2023 | ₹219 | ₹796 | ₹108.3 | ₹491.4 | 4,59,24,126 | 2,69,800 |