NIFTY BANK 41,100 CE traded across 7 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,303.1 and a low of ₹897. Final close ₹1,512.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹1,320.3 | ₹1,338.5 | ₹897 | ₹950.3 | 1,051 | 625 |
| 26 Dec 2022 | ₹1,002.65 | ₹1,400 | ₹991.7 | ₹1,400 | 526 | 650 |
| 27 Dec 2022 | ₹1,739.2 | ₹1,739.2 | ₹1,739.2 | ₹1,739.2 | 26 | 0 |
| 29 Dec 2022 | ₹1,610.65 | ₹2,217.85 | ₹1,546.3 | ₹2,217.85 | 601 | 1,125 |
| 30 Dec 2022 | ₹2,303.1 | ₹2,303.1 | ₹2,007.55 | ₹2,069.45 | 426 | 1,275 |
| 4 Jan 2023 | ₹2,040 | ₹2,085 | ₹1,967.45 | ₹1,967.45 | 126 | 1,275 |
| 5 Jan 2023 | ₹1,981.1 | ₹1,981.1 | ₹1,400 | ₹1,512.15 | 201 | 1,325 |