NIFTY BANK 44,400 PE traded across 14 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,564.45 and a low of ₹845.4. Final close ₹1,787.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹1,144.3 | ₹1,217.3 | ₹980 | ₹1,175.5 | 927 | 275 |
| 19 Dec 2022 | ₹1,171.8 | ₹1,196.75 | ₹979.3 | ₹979.3 | 1,001 | 900 |
| 20 Dec 2022 | ₹1,045 | ₹1,310 | ₹1,005 | ₹1,310 | 376 | 1,050 |
| 21 Dec 2022 | ₹872.05 | ₹1,069.35 | ₹872.05 | ₹1,069.35 | 551 | 1,425 |
| 23 Dec 2022 | ₹2,289.35 | ₹2,508.35 | ₹2,289.35 | ₹2,508.35 | 176 | 1,425 |
| 26 Dec 2022 | ₹2,564.45 | ₹2,564.45 | ₹1,712.75 | ₹1,712.75 | 1,051 | 950 |
| 27 Dec 2022 | ₹1,772.5 | ₹1,772.5 | ₹1,772.5 | ₹1,772.5 | 51 | 950 |
| 28 Dec 2022 | ₹1,617.4 | ₹1,617.4 | ₹1,425.4 | ₹1,496.3 | 801 | 900 |
| 29 Dec 2022 | ₹1,284.3 | ₹1,284.5 | ₹1,130.95 | ₹1,163.7 | 251 | 750 |
| 30 Dec 2022 | ₹1,049.5 | ₹1,555.95 | ₹1,020.9 | ₹1,346.7 | 31,576 | 4,050 |
| 2 Jan 2023 | ₹1,285.7 | ₹1,420.85 | ₹1,043.05 | ₹1,136.4 | 25,452 | 5,125 |
| 3 Jan 2023 | ₹1,100 | ₹1,202.7 | ₹916.65 | ₹929.35 | 54,901 | 8,925 |
| 4 Jan 2023 | ₹933.65 | ₹1,501.65 | ₹845.4 | ₹1,399.3 | 45,001 | 10,125 |
| 5 Jan 2023 | ₹1,465.15 | ₹2,060 | ₹1,262.7 | ₹1,787.1 | 2,101 | 8,700 |