NIFTY BANK 42,900 PE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,251.15 and a low of ₹34.65. Final close ₹291.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹305 | ₹305 | ₹241.35 | ₹241.35 | 476 | 75 |
| 20 Dec 2022 | ₹330 | ₹427 | ₹234.85 | ₹234.85 | 6,326 | 1,125 |
| 21 Dec 2022 | ₹198.55 | ₹821.45 | ₹186.8 | ₹617.35 | 36,852 | 2,775 |
| 22 Dec 2022 | ₹469.95 | ₹822.2 | ₹454.7 | ₹709.9 | 40,827 | 3,775 |
| 23 Dec 2022 | ₹842.45 | ₹1,251.15 | ₹808.5 | ₹1,194.55 | 14,576 | 1,675 |
| 26 Dec 2022 | ₹1,082 | ₹1,082 | ₹482.5 | ₹547.65 | 44,776 | 9,400 |
| 27 Dec 2022 | ₹500.05 | ₹715.35 | ₹395.25 | ₹409.5 | 3,29,627 | 33,275 |
| 28 Dec 2022 | ₹465.15 | ₹501.2 | ₹357.75 | ₹437.65 | 22,22,927 | 1,51,075 |
| 29 Dec 2022 | ₹450.15 | ₹589.6 | ₹195.9 | ₹201.7 | 35,45,727 | 3,72,650 |
| 30 Dec 2022 | ₹189.95 | ₹446.7 | ₹144.35 | ₹248.35 | 3,26,13,578 | 6,91,775 |
| 2 Jan 2023 | ₹240.85 | ₹269.75 | ₹117.2 | ₹133.95 | 3,22,12,528 | 8,92,700 |
| 3 Jan 2023 | ₹143.55 | ₹171.9 | ₹48.2 | ₹51 | 2,96,82,278 | 10,11,850 |
| 4 Jan 2023 | ₹56 | ₹247 | ₹34.65 | ₹126.05 | 10,01,77,652 | 16,38,025 |
| 5 Jan 2023 | ₹115 | ₹601.5 | ₹48.65 | ₹291.9 | 9,89,92,653 | 3,53,625 |