NIFTY BANK 43,900 PE traded across 16 sessions from 14 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,114.5 and a low of ₹399.9. Final close ₹1,290.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹426.95 | ₹445.4 | ₹423.55 | ₹445.4 | 376 | 100 |
| 15 Dec 2022 | ₹425.05 | ₹702.1 | ₹403.5 | ₹702.1 | 3,826 | 1,100 |
| 16 Dec 2022 | ₹712.5 | ₹854.35 | ₹626.4 | ₹810 | 1,177 | 575 |
| 19 Dec 2022 | ₹811.05 | ₹816.65 | ₹621.45 | ₹621.45 | 326 | 550 |
| 20 Dec 2022 | ₹791 | ₹851.05 | ₹658.85 | ₹675.6 | 1,326 | 700 |
| 21 Dec 2022 | ₹544 | ₹1,341.95 | ₹538 | ₹1,314.8 | 751 | 725 |
| 22 Dec 2022 | ₹1,150 | ₹1,470.25 | ₹1,150 | ₹1,428.7 | 901 | 600 |
| 23 Dec 2022 | ₹1,721.2 | ₹2,114.5 | ₹1,721.2 | ₹2,114.5 | 101 | 600 |
| 26 Dec 2022 | ₹1,684.6 | ₹1,684.6 | ₹1,598.8 | ₹1,598.8 | 326 | 475 |
| 28 Dec 2022 | ₹1,134.55 | ₹1,142 | ₹954 | ₹1,142 | 3,201 | 750 |
| 29 Dec 2022 | ₹1,239.35 | ₹1,356.55 | ₹726.4 | ₹736.35 | 65,126 | 40,650 |
| 30 Dec 2022 | ₹645.45 | ₹1,136 | ₹616.4 | ₹887.75 | 4,52,727 | 33,125 |
| 2 Jan 2023 | ₹867.95 | ₹962.5 | ₹614.85 | ₹690.85 | 2,86,726 | 36,675 |
| 3 Jan 2023 | ₹701.75 | ₹737.05 | ₹466.8 | ₹483.7 | 12,47,301 | 52,350 |
| 4 Jan 2023 | ₹420.15 | ₹1,049.6 | ₹399.9 | ₹893.3 | 26,97,527 | 66,250 |
| 5 Jan 2023 | ₹801.65 | ₹1,585.65 | ₹743.15 | ₹1,290.35 | 1,05,802 | 45,000 |