NIFTY BANK 41,500 PE traded across 13 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹405.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹100 | ₹111.55 | ₹52 | ₹60.25 | 16,101 | 8,075 |
| 21 Dec 2022 | ₹47.6 | ₹236.25 | ₹43.45 | ₹193.75 | 1,14,152 | 20,375 |
| 22 Dec 2022 | ₹168.9 | ₹261.25 | ₹133.5 | ₹182.25 | 2,83,428 | 62,750 |
| 23 Dec 2022 | ₹263.15 | ₹395.55 | ₹241.95 | ₹356.85 | 9,75,426 | 1,03,475 |
| 26 Dec 2022 | ₹356.85 | ₹405.55 | ₹106.5 | ₹126.95 | 14,74,401 | 1,76,875 |
| 27 Dec 2022 | ₹130 | ₹184.4 | ₹86.65 | ₹89.5 | 15,40,528 | 2,10,450 |
| 28 Dec 2022 | ₹109.95 | ₹115.9 | ₹68.75 | ₹78 | 13,45,202 | 2,75,975 |
| 29 Dec 2022 | ₹96 | ₹106.9 | ₹28.9 | ₹32.6 | 52,53,628 | 5,86,875 |
| 30 Dec 2022 | ₹29.7 | ₹65 | ₹16.95 | ₹21.4 | 1,33,85,178 | 8,52,425 |
| 2 Jan 2023 | ₹22.75 | ₹25.15 | ₹10.25 | ₹11.5 | 1,32,26,776 | 13,65,800 |
| 3 Jan 2023 | ₹11.5 | ₹12.55 | ₹6.1 | ₹6.35 | 1,16,03,427 | 15,46,725 |
| 4 Jan 2023 | ₹5.9 | ₹23.4 | ₹3.25 | ₹3.3 | 3,10,97,778 | 20,31,250 |
| 5 Jan 2023 | ₹2.5 | ₹7.65 | ₹0.05 | ₹0.05 | 5,38,49,803 | 30,04,725 |