NIFTY BANK 45,700 CE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹17.3 | ₹17.6 | ₹10.6 | ₹10.6 | 3,651 | 950 |
| 27 Dec 2022 | ₹12.35 | ₹13 | ₹10.3 | ₹10.3 | 18,701 | 2,525 |
| 28 Dec 2022 | ₹12.1 | ₹12.1 | ₹6.2 | ₹8.1 | 24,027 | 3,650 |
| 29 Dec 2022 | ₹7.45 | ₹8.45 | ₹4.3 | ₹6.05 | 96,926 | 9,750 |
| 30 Dec 2022 | ₹7.05 | ₹8.7 | ₹5.95 | ₹6.7 | 8,61,652 | 40,400 |
| 2 Jan 2023 | ₹7 | ₹7 | ₹4.15 | ₹4.7 | 8,14,126 | 64,175 |
| 3 Jan 2023 | ₹4.5 | ₹4.75 | ₹2.65 | ₹2.8 | 6,85,876 | 49,075 |
| 4 Jan 2023 | ₹3.05 | ₹6.65 | ₹2.65 | ₹5 | 10,98,076 | 84,425 |
| 5 Jan 2023 | ₹2.95 | ₹4.45 | ₹0.05 | ₹0.05 | 19,38,152 | 1,83,050 |