NIFTY BANK 49,000 CE traded across 16 sessions from 15 Dec 2022 to 5 Jan 2023, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹68 | ₹68 | ₹68 | ₹68 | 26 | 0 |
| 16 Dec 2022 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 26 | 25 |
| 19 Dec 2022 | ₹19.45 | ₹19.45 | ₹8.5 | ₹8.7 | 3,276 | 1,850 |
| 20 Dec 2022 | ₹11.8 | ₹14.45 | ₹11.8 | ₹11.85 | 2,001 | 2,700 |
| 21 Dec 2022 | ₹12.5 | ₹18 | ₹9.3 | ₹13.05 | 3,727 | 2,275 |
| 22 Dec 2022 | ₹15.5 | ₹18.7 | ₹9.9 | ₹10.55 | 5,001 | 4,525 |
| 23 Dec 2022 | ₹10.4 | ₹10.4 | ₹6.65 | ₹9.2 | 6,902 | 7,725 |
| 26 Dec 2022 | ₹9.2 | ₹9.2 | ₹6.35 | ₹6.9 | 9,526 | 9,400 |
| 27 Dec 2022 | ₹7.25 | ₹7.25 | ₹5.9 | ₹6.35 | 4,526 | 10,575 |
| 28 Dec 2022 | ₹7.9 | ₹7.9 | ₹4.15 | ₹5.05 | 18,526 | 16,400 |
| 29 Dec 2022 | ₹5 | ₹5 | ₹2.7 | ₹3 | 4,28,051 | 3,00,425 |
| 30 Dec 2022 | ₹3.15 | ₹3.75 | ₹2.8 | ₹3.1 | 69,40,202 | 8,79,200 |
| 2 Jan 2023 | ₹3 | ₹3.3 | ₹2.4 | ₹2.6 | 45,88,502 | 9,82,525 |
| 3 Jan 2023 | ₹2.55 | ₹3 | ₹2.05 | ₹2.2 | 37,59,852 | 11,01,025 |
| 4 Jan 2023 | ₹2.2 | ₹3.9 | ₹1.6 | ₹3.7 | 90,51,701 | 19,27,250 |
| 5 Jan 2023 | ₹1.85 | ₹3.2 | ₹0.05 | ₹0.15 | 54,63,501 | 17,14,075 |