NIFTY BANK 44,100 PE traded across 15 sessions from 14 Dec 2022 to 5 Jan 2023, with a life-high of ₹2,208.05 and a low of ₹451.7. Final close ₹1,494.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹639.05 | ₹639.05 | ₹485.65 | ₹508.6 | 626 | 300 |
| 15 Dec 2022 | ₹451.7 | ₹801.25 | ₹451.7 | ₹760 | 1,151 | 200 |
| 16 Dec 2022 | ₹750 | ₹1,020.1 | ₹750 | ₹970 | 1,701 | 1,050 |
| 19 Dec 2022 | ₹945.65 | ₹945.65 | ₹752 | ₹752 | 276 | 1,125 |
| 20 Dec 2022 | ₹950 | ₹1,054 | ₹801.6 | ₹806.65 | 876 | 1,400 |
| 21 Dec 2022 | ₹669.05 | ₹1,372.55 | ₹645.95 | ₹1,372.55 | 1,777 | 725 |
| 22 Dec 2022 | ₹1,219.15 | ₹1,571.2 | ₹1,219.15 | ₹1,571.2 | 126 | 700 |
| 23 Dec 2022 | ₹2,046.5 | ₹2,208.05 | ₹2,046.5 | ₹2,208.05 | 76 | 650 |
| 26 Dec 2022 | ₹1,892.1 | ₹1,892.1 | ₹1,552.9 | ₹1,552.9 | 51 | 575 |
| 29 Dec 2022 | ₹1,512 | ₹1,512 | ₹890.85 | ₹890.85 | 1,201 | 1,225 |
| 30 Dec 2022 | ₹793.95 | ₹1,307.5 | ₹759 | ₹1,056.45 | 73,551 | 9,500 |
| 2 Jan 2023 | ₹1,064.35 | ₹1,131.6 | ₹776.65 | ₹854.35 | 69,001 | 16,950 |
| 3 Jan 2023 | ₹859.55 | ₹919.2 | ₹633.35 | ₹649.2 | 1,54,301 | 14,900 |
| 4 Jan 2023 | ₹687.35 | ₹1,215.45 | ₹543.3 | ₹1,090.05 | 3,02,678 | 36,425 |
| 5 Jan 2023 | ₹1,006.95 | ₹1,758.05 | ₹941.95 | ₹1,494.35 | 29,301 | 35,175 |