NIFTY BANK 43,500 PE traded across 20 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,786 and a low of ₹165.8. Final close ₹894.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹500 | ₹590.8 | ₹438 | ₹466.8 | 4,126 | 2,550 |
| 12 Dec 2022 | ₹550 | ₹560 | ₹406.25 | ₹421 | 2,776 | 3,725 |
| 13 Dec 2022 | ₹396.15 | ₹396.15 | ₹341 | ₹343.65 | 3,826 | 5,575 |
| 14 Dec 2022 | ₹315.35 | ₹315.35 | ₹285.3 | ₹308.5 | 6,026 | 6,300 |
| 15 Dec 2022 | ₹304.95 | ₹525 | ₹271.8 | ₹520 | 18,477 | 12,750 |
| 16 Dec 2022 | ₹570.2 | ₹654.95 | ₹435 | ₹589.8 | 49,576 | 16,000 |
| 19 Dec 2022 | ₹542 | ₹613 | ₹422.5 | ₹431 | 56,651 | 16,650 |
| 20 Dec 2022 | ₹511.9 | ₹722.4 | ₹442.2 | ₹453.2 | 52,351 | 21,375 |
| 21 Dec 2022 | ₹394 | ₹1,218.85 | ₹355.15 | ₹942.55 | 1,44,977 | 30,400 |
| 22 Dec 2022 | ₹788.55 | ₹1,247.4 | ₹776.05 | ₹1,149.5 | 40,102 | 27,975 |
| 23 Dec 2022 | ₹1,297.05 | ₹1,786 | ₹1,164.1 | ₹1,738.25 | 23,477 | 26,450 |
| 26 Dec 2022 | ₹1,700.05 | ₹1,700.05 | ₹833.05 | ₹945.15 | 76,577 | 23,675 |
| 27 Dec 2022 | ₹866.65 | ₹1,150 | ₹726 | ₹744.9 | 1,00,677 | 31,300 |
| 28 Dec 2022 | ₹843.5 | ₹870.9 | ₹667.15 | ₹817 | 2,52,077 | 76,975 |
| 29 Dec 2022 | ₹900.7 | ₹1,033.55 | ₹458.05 | ₹466 | 9,88,202 | 2,44,175 |
| 30 Dec 2022 | ₹439.85 | ₹806.6 | ₹375.5 | ₹564.45 | 2,30,61,127 | 4,38,275 |
| 2 Jan 2023 | ₹550 | ₹637.95 | ₹344.05 | ₹394 | 2,29,68,277 | 6,16,500 |
| 3 Jan 2023 | ₹449.75 | ₹449.75 | ₹216 | ₹224.7 | 5,48,47,126 | 14,67,875 |
| 4 Jan 2023 | ₹232.95 | ₹649.9 | ₹165.8 | ₹523 | 7,15,39,302 | 5,34,025 |
| 5 Jan 2023 | ₹520 | ₹1,193.3 | ₹371.6 | ₹894.7 | 73,48,928 | 1,38,875 |