NIFTY BANK 44,900 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹140.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹140.05 | ₹140.05 | ₹140.05 | ₹140.05 | 100 | 0 |
| 20 Dec 2022 | ₹75 | ₹75 | ₹55 | ₹69.65 | 6,051 | 5,225 |
| 21 Dec 2022 | ₹71.4 | ₹81.25 | ₹41.35 | ₹41.35 | 3,376 | 5,400 |
| 22 Dec 2022 | ₹47 | ₹47.05 | ₹15.65 | ₹15.65 | 8,801 | 10,150 |
| 23 Dec 2022 | ₹21.05 | ₹21.05 | ₹14.65 | ₹15.7 | 22,277 | 6,650 |
| 26 Dec 2022 | ₹16.1 | ₹37 | ₹14.8 | ₹15.55 | 38,126 | 7,800 |
| 27 Dec 2022 | ₹22.6 | ₹26.7 | ₹15.55 | ₹17.5 | 42,503 | 9,100 |
| 28 Dec 2022 | ₹17.5 | ₹23.4 | ₹11.75 | ₹13.35 | 1,06,176 | 20,900 |
| 29 Dec 2022 | ₹14 | ₹21.3 | ₹8.6 | ₹18 | 5,27,901 | 65,500 |
| 30 Dec 2022 | ₹18.2 | ₹22.05 | ₹10.25 | ₹12.75 | 38,04,128 | 2,75,350 |
| 2 Jan 2023 | ₹12 | ₹15.45 | ₹6.2 | ₹6.6 | 36,25,752 | 2,81,050 |
| 3 Jan 2023 | ₹6.65 | ₹7.7 | ₹3.8 | ₹4.2 | 33,97,426 | 3,14,775 |
| 4 Jan 2023 | ₹4.25 | ₹8.2 | ₹3.65 | ₹4.45 | 64,25,251 | 2,88,650 |
| 5 Jan 2023 | ₹4 | ₹5.1 | ₹0.05 | ₹0.05 | 74,37,951 | 7,20,275 |