NIFTY BANK 41,900 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,612.2 and a low of ₹399.15. Final close ₹708.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹949.95 | ₹949.95 | ₹858.3 | ₹858.3 | 176 | 75 |
| 23 Dec 2022 | ₹745.2 | ₹853.45 | ₹410.25 | ₹432.7 | 6,93,677 | 30,625 |
| 26 Dec 2022 | ₹431.9 | ₹1,159.35 | ₹399.15 | ₹973.85 | 3,23,652 | 12,250 |
| 27 Dec 2022 | ₹1,100 | ₹1,185.55 | ₹818.4 | ₹1,164.25 | 21,676 | 10,025 |
| 28 Dec 2022 | ₹1,087.5 | ₹1,258.9 | ₹1,053.4 | ₹1,080.5 | 3,251 | 9,375 |
| 29 Dec 2022 | ₹935 | ₹1,450 | ₹818.25 | ₹1,424.85 | 25,326 | 11,475 |
| 30 Dec 2022 | ₹1,513.6 | ₹1,538.25 | ₹1,074.75 | ₹1,232.45 | 8,377 | 13,400 |
| 2 Jan 2023 | ₹1,233.4 | ₹1,480 | ₹1,143.65 | ₹1,377.45 | 6,001 | 14,150 |
| 3 Jan 2023 | ₹1,440 | ₹1,600 | ₹1,350 | ₹1,597 | 4,951 | 14,125 |
| 4 Jan 2023 | ₹1,579.55 | ₹1,612.2 | ₹1,000 | ₹1,116.55 | 10,801 | 13,750 |
| 5 Jan 2023 | ₹1,129.55 | ₹1,248.2 | ₹434.35 | ₹708.4 | 7,06,826 | 22,375 |