NIFTY BANK 37,500 PE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹33.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹25 | ₹33.35 | ₹11.3 | ₹13.75 | 5,176 | 3,300 |
| 23 Dec 2022 | ₹19.55 | ₹23 | ₹11.5 | ₹12.25 | 48,326 | 14,875 |
| 26 Dec 2022 | ₹13 | ₹20 | ₹9.5 | ₹9.5 | 57,177 | 20,875 |
| 27 Dec 2022 | ₹10.95 | ₹13.05 | ₹9 | ₹10.55 | 25,451 | 16,075 |
| 28 Dec 2022 | ₹10.75 | ₹13.7 | ₹8 | ₹8 | 86,076 | 35,400 |
| 29 Dec 2022 | ₹8 | ₹8.9 | ₹4.9 | ₹5.85 | 4,86,126 | 99,850 |
| 30 Dec 2022 | ₹5.75 | ₹5.9 | ₹3.15 | ₹3.4 | 8,93,227 | 1,49,575 |
| 2 Jan 2023 | ₹3.5 | ₹3.5 | ₹2.6 | ₹3.05 | 5,12,578 | 1,37,200 |
| 3 Jan 2023 | ₹2.8 | ₹2.9 | ₹2.05 | ₹2.3 | 3,81,501 | 1,35,850 |
| 4 Jan 2023 | ₹2.3 | ₹2.85 | ₹1.65 | ₹1.75 | 3,57,252 | 1,66,350 |
| 5 Jan 2023 | ₹1.75 | ₹2.8 | ₹0.1 | ₹0.1 | 16,35,801 | 1,20,275 |